Deuterium (D2O) Live Price

Deuterium logo
D2ODeuterium
INR 66,13+2.70%
Market Cap
INR 0
0%
Volume (24)
INR 4 149
9.78%
Circulating Supply
0 D2O
Issue Date
-

Data provided by Coingecko API

D2O price Statistics

Deuterium Price Today

Deuterium Price
INR 66,13

Price Change

INR 1,74
2.70%
24h Low / 24h High
INR 63,97 / INR 68,11

Trading Volume

INR 4 148,89
9.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Deuterium Supply

Circulating Supply
0 D2O
Total Supply
106,429 D2O
Max Supply
0 D2O

Deuterium Market Cap

Fully Diluted
Market Cap

INR 7 037,65
0.11%

Deuterium Price Yesterday

Yesterday's Low / High
INR 65,838223 / INR 66,265684
Yesterday's Open / Close
INR 65,838223 / INR 66,265684
Yesterday's Change
0.12%
Yesterday's Volume
INR 3 045,4872

Deuterium Price History

7d Low / 7d High
INR 0,75773024 / INR 0,90431811
30d Low / 30d High
INR 63,071924 / INR 66,265684
90d Low / 90d High
INR 63,071924 / INR 75,28497
52 Week Low / 52 Week High
INR 63,071924 / INR 75,28497
All Time Highzář 25., 2023 (8 months ago)
INR 117,69
43.63%
All Time Lowkvě 1., 2024 (24 days ago)
INR 59,44
11.61%

Data provided by Coingecko API

D2O to INR converter

Deuterium
DeuteriumD2O
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Deuterium Price Chart (D2O to INR)

D2OINR by TradingView

Deuterium Exchanges

Instant crypto to crypto exchange coming soon!

Deuterium Historical Price Data (INR)

Date
24. 5. 2024
INR 64,225722
INR 0
INR 66,265684
INR 63,071924
23. 5. 2024
INR 72,705465
INR 64,225722
INR 73,558066
INR 63,120548
22. 5. 2024
INR 74,086183
INR 72,705465
INR 75,28497
INR 72,789878
21. 5. 2024
INR 72,0411
INR 74,086183
INR 74,43283
INR 71,686286
20. 5. 2024
INR 65,686836
INR 72,0411
INR 72,50144
INR 65,274752
19. 5. 2024
INR 68,829771
INR 65,686836
INR 69,037533
INR 65,775476
18. 5. 2024
INR 68,81724
INR 68,829771
INR 69,431265
INR 67,752119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 040
1.48%
Market CapINR 1,36T
VolumeINR 18,88B
2
INR 3 750,57
2.13%
Market CapINR 450,14B
VolumeINR 11,63B
4
INR 602,79
1.32%
Market CapINR 92,67B
VolumeINR 666,1M
8
INR 0,540478
1.72%
Market CapINR 29,93B
VolumeINR 555,43M
11
INR 0,460504
0.89%
Market CapINR 16,29B
VolumeINR 240,58M
586
INR 1,002
0.20%
Market CapINR 70,65M
VolumeINR 359 440

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 775 280
0.62%
Market CapINR 113,09T
VolumeINR 2,19T
2
INR 320 784
4.52%
Market CapINR 38,56T
VolumeINR 1,84T
3
INR 83,2
0.12%
Market CapINR 9,29T
VolumeINR 3,71T
4
INR 50 262
1.62%
Market CapINR 7,72T
VolumeINR 82,25B
5
INR 14 399,39
2.73%
Market CapINR 6,45T
VolumeINR 315,63B

Data provided by Coingecko API