Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
0,109524+8.72%
Market Cap
€438 097
8.06%
Volume (24)
15
5.05%
Circulating Supply
4 000 000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
€0,109524

Price Change

€0,00878532
8.72%
24h Low / 24h High
€0,09905 / €0,110356

Trading Volume

€14,54
5.05%
Volume / Market Cap
0,000033188997
Market Dominance
0,00001844458%
Market Rank
#3055

Dark Magic Supply

Circulating Supply
4 000 000 DMAGIC
Total Supply
4 000 000 DMAGIC
Max Supply
4 000 000 DMAGIC

Dark Magic Market Cap

Market Cap
€438 097
8.06%

Fully Diluted
Market Cap

€438 097
7.26%

Dark Magic Price Yesterday

Yesterday's Low / High
€0,099565458 / €0,10465087
Yesterday's Open / Close
€0,10465087 / €0,099565458
Yesterday's Change
7.26%
Yesterday's Volume
€322,28474

Dark Magic Price History

7d Low / 7d High
€0,094559708 / €0,14035069
30d Low / 30d High
€0,088720646 / €0,10869669
90d Low / 90d High
€0,088720646 / €0,12666803
52 Week Low / 52 Week High
€0,088720646 / €0,12927211
All Time Highkvě 27., 2021 (2 years ago)
€1,38
92.07%
All Time Lowkvě 25., 2022 (1 years ago)
€0,05885
86.11%

Data provided by Coingecko API

DMAGIC to EUR converter

Dark Magic
Dark MagicDMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to EUR)

DMAGICEUR by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (EUR)

Date
14. 4. 2024
€0,09491
€0
€0,104651
€0,092997
13. 4. 2024
€0,105411
€0,09491
€0,109293
€0,088721
12. 4. 2024
€0,124382
€0,105411
€0,125488
€0,105009
11. 4. 2024
€0,121615
€0,124382
€0,126668
€0,121469
10. 4. 2024
€0,120341
€0,121615
€0,12341
€0,120341
9. 4. 2024
€0,129272
€0,120341
€0,129272
€0,122689
8. 4. 2024
€0,12258
€0,129272
€0,128348
€0,120833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 428
1.18%
Market Cap€1,25T
Volume€44,06B
2
3 083,71
0.41%
Market Cap€370,23B
Volume€22,9B
4
555,08
0.94%
Market Cap€85,32B
Volume€2,03B
8
0,49
0.78%
Market Cap€27,31B
Volume€2,28B
11
0,45
0.76%
Market Cap€15,95B
Volume€765,13M
560
1
0.12%
Market Cap€70,46M
Volume€937 531

Data provided by Coingecko API

More Cryptocurrencies

3051
4,2
1.77%
Market Cap€442 464
Volume€293
3053
0,02
1.07%
Market Cap€441 506
Volume€25 058
3057
0,00044116
6.14%
Market Cap€441 164
Volume€23 793
3056
0,00000105
6.18%
Market Cap€438 210
Volume€5 561
3054
0,00093376
0.51%
Market Cap€437 825
Volume€40 556

Data provided by Coingecko API