Dark Magic (DMAGIC) Live Price

Dark Magic logo
DMAGICDark Magic
0.109524+8.21%
Market Cap
€438,097
8.38%
Volume (24)
15
5.05%
Circulating Supply
4,000,000 DMAGIC
Issue Date
-

Data provided by Coingecko API

DMAGIC price Statistics

Dark Magic Price Today

Dark Magic Price
€0.109524

Price Change

€0.00831293
8.21%
24h Low / 24h High
€0.097832 / €0.110356

Trading Volume

€14.54
5.05%
Volume / Market Cap
0.000033188997
Market Dominance
0.00001844458%
Market Rank
#3065

Dark Magic Supply

Circulating Supply
4,000,000 DMAGIC
Total Supply
4,000,000 DMAGIC
Max Supply
4,000,000 DMAGIC

Dark Magic Market Cap

Market Cap
€438,097
8.38%

Fully Diluted
Market Cap

€438,097
7.26%

Dark Magic Price Yesterday

Yesterday's Low / High
€0.099565458 / €0.10465087
Yesterday's Open / Close
€0.10465087 / €0.099565458
Yesterday's Change
7.26%
Yesterday's Volume
€322.28474

Dark Magic Price History

7d Low / 7d High
€0.094559708 / €0.14035069
30d Low / 30d High
€0.088720646 / €0.10869669
90d Low / 90d High
€0.088720646 / €0.12666803
52 Week Low / 52 Week High
€0.088720646 / €0.12927211
All Time HighMay 27, 2021 (2 years ago)
€1.38
92.07%
All Time LowMay 25, 2022 (1 years ago)
€0.05885
86.11%

Data provided by Coingecko API

DMAGIC to EUR converter

Dark Magic
Dark MagicDMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dark Magic Price Chart (DMAGIC to EUR)

DMAGICEUR by TradingView

Dark Magic Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magic Historical Price Data (EUR)

Date
4/14/2024
€0.09491
€0
€0.104651
€0.092997
4/13/2024
€0.105411
€0.09491
€0.109293
€0.088721
4/12/2024
€0.124382
€0.105411
€0.125488
€0.105009
4/11/2024
€0.121615
€0.124382
€0.126668
€0.121469
4/10/2024
€0.120341
€0.121615
€0.12341
€0.120341
4/9/2024
€0.129272
€0.120341
€0.129272
€0.122689
4/8/2024
€0.12258
€0.129272
€0.128348
€0.120833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,155
2.34%
Market Cap€1.3T
Volume€44.03B
2
3,230.21
5.68%
Market Cap€388.64B
Volume€22.98B
4
578.69
4.26%
Market Cap€89.33B
Volume€2B
8
0.51
4.57%
Market Cap€28.28B
Volume€2.32B
11
0.49
5.51%
Market Cap€17.27B
Volume€828.17M
577
1
0.44%
Market Cap€70.67M
Volume€789,653

Data provided by Coingecko API

More Cryptocurrencies

3062
0.0008687
4.25%
Market Cap€440,175
Volume€154,587
3063
0.02
5.66%
Market Cap€440,049
Volume€19,444
3064
Market Cap€438,414
Volume€704
3066
0.01
3.86%
Market Cap€437,664
Volume€101,950
3067
0.00133092
4.00%
Market Cap€433,909
Volume€16,038

Data provided by Coingecko API