Davis Cup Fan Token (DAVIS) Live Price

Davis Cup Fan Token logo
DAVISDavis Cup Fan Token
$0,530236+19.99%
Market Cap
$294 793
17.44%
Volume (24)
$136
101.89%
Circulating Supply
555 965 DAVIS
Issue Date
-

Data provided by Coingecko API

DAVIS price Statistics

Davis Cup Fan Token Price Today

Davis Cup Fan Token Price
$0,530236

Price Change

$0,088326
19.99%
24h Low / 24h High
$0,436561 / $0,534184

Trading Volume

$136,27
101.89%
Volume / Market Cap
0,00046225657
Market Dominance
0,000011044979%
Market Rank
#3300

Davis Cup Fan Token Supply

Circulating Supply
555 965 DAVIS
Total Supply
10 000 000 DAVIS
Max Supply
0 DAVIS

Davis Cup Fan Token Market Cap

Market Cap
$294 793
17.44%

Fully Diluted
Market Cap

$5 302 364
10.82%

Davis Cup Fan Token Price Yesterday

Yesterday's Low / High
$0,4629362 / $0,49401324
Yesterday's Open / Close
$0,49401324 / $0,4629362
Yesterday's Change
10.82%
Yesterday's Volume
$103,74278

Davis Cup Fan Token Price History

7d Low / 7d High
$0,41139832 / $0,55439456
30d Low / 30d High
$0,4128554 / $0,49401324
90d Low / 90d High
$0,41139832 / $0,51548817
52 Week Low / 52 Week High
$0,41139832 / $0,55460191
All Time Highpro 29., 2021 (2 years ago)
$8,89
93.99%
All Time Lowúno 11., 2024 (1 months ago)
$0,156841
240.59%

Data provided by Coingecko API

DAVIS to USD converter

Davis Cup Fan Token
Davis Cup Fan TokenDAVIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Davis Cup Fan Token Price Chart (DAVIS to USD)

DAVISUSD by TradingView

Davis Cup Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Davis Cup Fan Token Historical Price Data (USD)

Date
3. 4. 2024
$0,429377
$0
$0,494013
$0,423741
2. 4. 2024
$0,443875
$0,429377
$0,452968
$0,411398
1. 4. 2024
$0,486242
$0,443875
$0,486242
$0,437837
31. 3. 2024
$0,492144
$0,486242
$0,515488
$0,487214
30. 3. 2024
$0,534179
$0,492144
$0,534707
$0,475363
29. 3. 2024
$0,491966
$0,534179
$0,554395
$0,465182
28. 3. 2024
$0,5234
$0,491966
$0,554602
$0,452965

Data provided by Coingecko API

DAVIS Price Live Data

The live price of DAVIS is $ 0,530236 per (DAVIS/USD) today with a current market cap of 294 793 USD. 24-hour trading volume is $ 136 USD. DAVIS to USD price is updated in real-time. Davis Cup Fan Token is +19.99% in the last 24 hours. It has a circulating supply of $ 555 965 DAVIS.

Davis Cup Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAVIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67 853
2.41%
Market Cap$1,33T
Volume$32,06B
2
$3 378,36
1.03%
Market Cap$405,39B
Volume$13,35B
4
$593,95
6.46%
Market Cap$91,18B
Volume$2,05B
6
$0,6
2.72%
Market Cap$32,9B
Volume$2,18B
10
$0,59
1.53%
Market Cap$20,82B
Volume$471,71M
618
$1,01
0.69%
Market Cap$70,69M
Volume$6,85M

Data provided by Coingecko API

More Cryptocurrencies

3200
$0,00148972
4.59%
Market Cap$374 359
Volume$2 288
3198
$0,00000748
19.48%
Market Cap$374 231
Volume$55 044
3199
$0,00209465
18.40%
Market Cap$373 889
Volume$38 908
3203
Market Cap$371 002
Volume$6 879
Market Cap$370 488
Volume$2
3205
$0,01
6.11%
Market Cap$369 595
Volume$7 378
3196
$0,01
0%
Market Cap$367 373
Volume$168
3211
$0,00001929
0%
Market Cap$364 393
Volume$197
3209
$0,00010274
1.79%
Market Cap$364 011
Volume$11 073
3208
$0,00000363
0.23%
Market Cap$363 466
Volume$664
3212
Market Cap$362 056
Volume$22 309
3212
$0,00172336
6.20%
Market Cap$361 645
Volume$43
3213
$0,00000001
1.76%
Market Cap$360 769
Volume$2 573
3214
$0,00081917
0.22%
Market Cap$360 433
Volume$29 496
3215
$0,01
0.03%
Market Cap$360 099
Volume$38
3216
Market Cap$359 766
Volume$1 174
3218
$0,01
3.14%
Market Cap$359 168
Volume$115 143
3219
$0,02
0%
Market Cap$358 933
Volume$171
3219
$0,00120059
1.31%
Market Cap$358 932
Volume$49 858
3220
$0,00091732
3.60%
Market Cap$358 048
Volume$266 933
3220
Market Cap$358 042
Volume$221
3222
$0,00000358
7.62%
Market Cap$357 472
Volume$303
3223
$0,00037011
0.15%
Market Cap$356 386
Volume$15 440
3224
Market Cap$355 966
Volume$8 475
3212
Market Cap$354 104
Volume$7
3226
$0,00037632
14.02%
Market Cap$353 879
Volume$2 527
3227
Market Cap$353 186
Volume$737
3228
$0,00080402
4.03%
Market Cap$351 821
Volume$18 563
3229
$0,02
3.41%
Market Cap$351 217
Volume$17 520
3230
$0,01
34.06%
Market Cap$350 855
Volume$79 158
3231
$0,01
4.94%
Market Cap$349 180
Volume$227 032
3232
$0,00152867
0.88%
Market Cap$348 320
Volume$106
3233
$0,88
1.04%
Market Cap$346 063
Volume$60 541
3234
Market Cap$345 205
Volume$6 974
3235
$0,00343371
0%
Market Cap$343 371
Volume$1 030
3237
$0,00015103
6.84%
Market Cap$342 599
Volume$4 224
3236
$1
0.00%
Market Cap$341 705
Volume$916
3238
$0,00094455
4.61%
Market Cap$341 013
Volume$115 642
3239
$1,59
0.00%
Market Cap$340 355
Volume$16 866
3240
$0,01
0.14%
Market Cap$339 475
Volume$9 971
3240
$1,56
2.37%
Market Cap$339 149
Volume$59 465
3243
Market Cap$337 485
Volume$281
3243
$0,01
0.04%
Market Cap$337 217
Volume$0
3244
$0,00211657
2.34%
Market Cap$337 191
Volume$16 614
3245
$0,00012263
3.52%
Market Cap$336 605
Volume$49 165
3246
$0,00121629
4.39%
Market Cap$335 336
Volume$3 940
3247
$0,00130846
5.34%
Market Cap$334 475
Volume$34 663
3248
$0,00057873
1.98%
Market Cap$334 462
Volume$17 029
3249
$0,00000053
5.41%
Market Cap$333 914
Volume$535 699
3248
$0,00055655
6.86%
Market Cap$333 816
Volume$735
3251
$0,00381804
2.33%
Market Cap$333 228
Volume$26 033
3252
$0,00023101
12.07%
Market Cap$333 148
Volume$165 857
3253
$0,02
2.71%
Market Cap$332 428
Volume$0
Market Cap$331 113
Volume$54
3255
$0,01
1.12%
Market Cap$327 743
Volume$2
Market Cap$327 429
Volume$989
3257
$0,00013342
1.14%
Market Cap$326 733
Volume$212
3258
Market Cap$326 677
Volume$64 913
3260
$0,00366167
4.32%
Market Cap$325 142
Volume$493
3259
Market Cap$325 138
Volume$345
3261
$0,01
6.99%
Market Cap$323 642
Volume$11 058
3262
$0,03
0.41%
Market Cap$322 777
Volume$0
3264
$0,02
0.25%
Market Cap$322 391
Volume$486
3264
$0,00047751
2.19%
Market Cap$322 235
Volume$12 696
3265
$0,00005208
12.19%
Market Cap$321 958
Volume$12 909
3261
$0,00195859
1.86%
Market Cap$321 260
Volume$893
3267
$0,05
0.85%
Market Cap$321 122
Volume$15 303
3268
$0,01
12.52%
Market Cap$320 097
Volume$154
3269
$0,01
20.11%
Market Cap$319 009
Volume$895
3270
$0,00000037
8.35%
Market Cap$318 639
Volume$448
3271
$0,00394514
1.69%
Market Cap$317 713
Volume$5 142
3271
$0,00468231
0%
Market Cap$317 202
Volume$458
3273
Market Cap$316 805
Volume$80 554
3274
$0,00158997
1.77%
Market Cap$314 724
Volume$12 799
3275
$0,00491413
35.30%
Market Cap$314 670
Volume$125 432
3274
$0,95
2.49%
Market Cap$313 518
Volume$218 013
3278
$0,00074052
6.83%
Market Cap$310 965
Volume$1 223
3278
$0,17
0.32%
Market Cap$310 678
Volume$15
3279
$0,0001044
2.92%
Market Cap$310 469
Volume$41 174
3280
Market Cap$309 084
Volume$105
3281
$0,01
1.89%
Market Cap$308 308
Volume$2 291
3283
Market Cap$305 721
Volume$300
3283
$0,00247457
1.30%
Market Cap$305 689
Volume$38 545
3284
$0,00069338
6.31%
Market Cap$305 333
Volume$2 895
3286
$0,00135698
31.54%
Market Cap$304 629
Volume$49
3285
$0,00030705
3.41%
Market Cap$303 981
Volume$11 631
3286
$0,02
3.13%
Market Cap$303 942
Volume$67 018
3290
Market Cap$302 295
Volume$981
3289
Market Cap$301 410
Volume$242
3291
$0,0043478
7.39%
Market Cap$300 183
Volume$12 525
3292
$0,0046927
0.08%
Market Cap$300 176
Volume$1,02M
3294
$0,11
5.48%
Market Cap$298 414
Volume$315
3294
$0,01
3.21%
Market Cap$298 004
Volume$1 089
3295
$0,00029757
3.07%
Market Cap$297 487
Volume$1 734
3297
$0,00002294
0%
Market Cap$296 202
Volume$218
3297
$0,00349738
0.10%
Market Cap$295 970
Volume$175 617
3298
$6,27
0%
Market Cap$295 928
Volume$1 101
3320
Market Cap$295 497
Volume$1 024
3200
$0,00148972
4.59%
Market Cap$374 359
Volume$2 288
3198
$0,00000748
19.48%
Market Cap$374 231
Volume$55 044

Data provided by Coingecko API