Davis Cup Fan Token (DAVIS) Live Price

Davis Cup Fan Token logo
DAVISDavis Cup Fan Token
ETH 0,000132-5.73%
Market Cap
ETH 73
6.77%
Volume (24)
ETH 0
0.41%
Circulating Supply
555 965 DAVIS
Issue Date
-

Data provided by Coingecko API

DAVIS price Statistics

Davis Cup Fan Token Price Today

Davis Cup Fan Token Price
ETH 0,00013194

Price Change

ETH -0,0000080151931
5.73%
24h Low / 24h High
ETH 0,00013128 / ETH 0,0001417

Trading Volume

ETH 0,23682642
0.41%
Volume / Market Cap
0,0032447309
Market Dominance
0,0000094353785%
Market Rank
#3373

Davis Cup Fan Token Supply

Circulating Supply
555 965 DAVIS
Total Supply
10 000 000 DAVIS
Max Supply
0 DAVIS

Davis Cup Fan Token Market Cap

Market Cap
ETH 72,988
6.77%

Fully Diluted
Market Cap

ETH 1 313
6.91%

Davis Cup Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,00014076433 / ETH 0,00014133752
Yesterday's Open / Close
ETH 0,00014076433 / ETH 0,00014133752
Yesterday's Change
6.46%
Yesterday's Volume
ETH 0,012528025

Davis Cup Fan Token Price History

7d Low / 7d High
ETH 0,4543168 / ETH 0,55940014
30d Low / 30d High
ETH 0,00013111355 / ETH 0,00014637716
90d Low / 90d High
ETH 0,00013111355 / ETH 0,00015831371
52 Week Low / 52 Week High
ETH 0,00013111355 / ETH 0,00015831371
All Time Highzář 23., 2022 (1 years ago)
ETH 0,00252337
94.79%
All Time Lowúno 11., 2024 (2 months ago)
ETH 0,00006246
110.28%

Data provided by Coingecko API

DAVIS to ETH converter

Davis Cup Fan Token
Davis Cup Fan TokenDAVIS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Davis Cup Fan Token Price Chart (DAVIS to ETH)

DAVISETH by TradingView

Davis Cup Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Davis Cup Fan Token Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000134
ETH 0
ETH 0,000142
ETH 0,000131
9. 4. 2024
ETH 0,000145
ETH 0,000134
ETH 0,000148
ETH 0,000136
8. 4. 2024
ETH 0,000151
ETH 0,000145
ETH 0,000155
ETH 0,000145
7. 4. 2024
ETH 0,000152
ETH 0,000151
ETH 0,000158
ETH 0,00014
6. 4. 2024
ETH 0,000152
ETH 0,000152
ETH 0,000157
ETH 0,000151
5. 4. 2024
ETH 0,000157
ETH 0,000152
ETH 0,000157
ETH 0,000147
4. 4. 2024
ETH 0,000144
ETH 0,000157
ETH 0,000158
ETH 0,000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 983
1.04%
Market CapETH 1,38T
VolumeETH 34,23B
2
eth
EthereumETH
ETH 3 498,69
0.12%
Market CapETH 420,57B
VolumeETH 15,56B
4
ETH 601,88
0.16%
Market CapETH 92,79B
VolumeETH 1,92B
6
ETH 0,60862
1.07%
Market CapETH 33,51B
VolumeETH 1,24B
11
ETH 0,579508
0.41%
Market CapETH 20,49B
VolumeETH 343,94M
621
ETH 1,002
0.02%
Market CapETH 70,5M
VolumeETH 683 234

Data provided by Coingecko API

More Cryptocurrencies

3269
ETH 0,00000461
0.16%
Market CapETH 92
VolumeETH 0
3271
ETH 0,00000237
1.95%
Market CapETH 94
VolumeETH 0
3272
ETH 0,00000009
2.86%
Market CapETH 93
VolumeETH 17
3272
ETH 0,00000332
0%
Market CapETH 95
VolumeETH 0
3274
ETH 0,00000496
1.23%
Market CapETH 93
VolumeETH 0
3275
ETH 0,0002801
0.81%
Market CapETH 92
VolumeETH 64
3276
ETH 0,00000403
99.86%
Market CapETH 92
VolumeETH 0
3279
ETH 0,00000063
28.51%
Market CapETH 92
VolumeETH 6
3278
ETH 0,00000279
0.35%
Market CapETH 92
VolumeETH 3
3279
ETH 0,00000141
1.21%
Market CapETH 92
VolumeETH 2
3278
ETH 0,00000119
4.54%
Market CapETH 89
VolumeETH 0
3281
ETH 0,00000041
6.54%
Market CapETH 91
VolumeETH 8
3282
ETH 0
0.64%
Market CapETH 91
VolumeETH 0
3283
ETH 0,00000453
2.81%
Market CapETH 91
VolumeETH 1
Market CapETH 91
VolumeETH 252
3285
ETH 0,00000253
18.02%
Market CapETH 90
VolumeETH 17
3286
ETH 0,00000133
0%
Market CapETH 90
VolumeETH 0
3287
ETH 0,00000009
10.56%
Market CapETH 90
VolumeETH 3
3288
ETH 0,0000004
0.87%
Market CapETH 90
VolumeETH 0
3289
ETH 0,00000016
2.92%
Market CapETH 90
VolumeETH 1
3290
ETH 0,00000032
1.39%
Market CapETH 89
VolumeETH 1
3291
ETH 0,00898354
12.81%
Market CapETH 90
VolumeETH 20
3292
ETH 0,00001321
0.17%
Market CapETH 89
VolumeETH 2
3293
ETH 0,00000639
0.25%
Market CapETH 89
VolumeETH 0
3294
ETH 0,00000023
1.76%
Market CapETH 89
VolumeETH 77
3295
ETH 0,00000029
1.21%
Market CapETH 89
VolumeETH 2
3296
ETH 0,00004799
0.34%
Market CapETH 89
VolumeETH 0
3287
ETH 0,00000038
0%
Market CapETH 91
VolumeETH 0
3297
ETH 0,00000012
2.93%
Market CapETH 88
VolumeETH 0
3298
ETH 0,00000129
12.19%
Market CapETH 88
VolumeETH 2
3299
ETH 0,00000175
15.81%
Market CapETH 88
VolumeETH 57
3300
ETH 0,00000206
1.36%
Market CapETH 88
VolumeETH 0
3301
ETH 0,0000003
11.95%
Market CapETH 88
VolumeETH 0
3302
ETH 0
4.45%
Market CapETH 88
VolumeETH 2
3303
ETH 0,00000015
13.72%
Market CapETH 87
VolumeETH 1
3305
ETH 0,00000058
0%
Market CapETH 86
VolumeETH 0
3307
ETH 0,00188584
0%
Market CapETH 89
VolumeETH 0
3306
ETH 0,00000145
22.74%
Market CapETH 86
VolumeETH 0
3307
ETH 0,00000009
13.14%
Market CapETH 86
VolumeETH 12
3311
ETH 0,00000001
0.42%
Market CapETH 84
VolumeETH 0
3309
ETH 0
0.31%
Market CapETH 85
VolumeETH 0
3310
ETH 0,00000034
0.07%
Market CapETH 85
VolumeETH 0
3311
ETH 0,00000063
0.20%
Market CapETH 85
VolumeETH 37
3312
ETH 0,00040247
0.71%
Market CapETH 85
VolumeETH 1
3300
ETH 0,00038528
0%
Market CapETH 87
VolumeETH 0
3313
ETH 0,00000477
20.46%
Market CapETH 84
VolumeETH 15
3314
ETH 0,00000508
31.77%
Market CapETH 84
VolumeETH 0
3316
ETH 0,00001864
0.04%
Market CapETH 84
VolumeETH 0
Market CapETH 84
VolumeETH 0
3317
ETH 0,00000014
0.11%
Market CapETH 83
VolumeETH 0
3318
ETH 0,00000003
2.12%
Market CapETH 83
VolumeETH 12
3319
ETH 0,00000033
1.97%
Market CapETH 83
VolumeETH 8
3320
ETH 0,00000098
0.54%
Market CapETH 83
VolumeETH 49
3321
ETH 0,00000279
4.21%
Market CapETH 82
VolumeETH 1
3322
ETH 0
2.60%
Market CapETH 82
VolumeETH 9
3324
ETH 0,00000211
0%
Market CapETH 86
VolumeETH 0
3324
ETH 0,00000087
0.71%
Market CapETH 82
VolumeETH 6
3325
ETH 0,00000032
3.84%
Market CapETH 82
VolumeETH 26
3326
ETH 0,00000066
5.07%
Market CapETH 82
VolumeETH 14
3327
ETH 0,00000126
6.10%
Market CapETH 81
VolumeETH 301
3329
ETH 0,00002915
1.09%
Market CapETH 81
VolumeETH 0
3329
ETH 0,00000009
0.37%
Market CapETH 81
VolumeETH 0
3330
ETH 0,00000585
0%
Market CapETH 78
VolumeETH 0
3331
ETH 0,00000048
1.84%
Market CapETH 81
VolumeETH 16
3332
ETH 0,00000268
0.14%
Market CapETH 80
VolumeETH 0
Market CapETH 80
VolumeETH 0
3334
ETH 0
2.92%
Market CapETH 80
VolumeETH 0
3335
ETH 0
1.25%
Market CapETH 79
VolumeETH 0
3336
ETH 0,00000325
1.19%
Market CapETH 80
VolumeETH 21
3337
ETH 0,00000099
10.18%
Market CapETH 79
VolumeETH 1
3340
ETH 0,00010182
2.96%
Market CapETH 79
VolumeETH 0
3339
ETH 0,00014291
2.53%
Market CapETH 79
VolumeETH 83
3341
ETH 0,00000018
0.82%
Market CapETH 79
VolumeETH 2
3341
ETH 0
1.34%
Market CapETH 79
VolumeETH 0
3344
ETH 0,00001004
0.25%
Market CapETH 79
VolumeETH 0
3343
ETH 0,00005388
10.41%
Market CapETH 79
VolumeETH 9
3345
ETH 0,00075083
0.44%
Market CapETH 79
VolumeETH 0
3345
ETH 0,00000082
0.73%
Market CapETH 78
VolumeETH 4
3346
ETH 0,00005133
4.63%
Market CapETH 78
VolumeETH 0
3347
ETH 0,00000084
1.09%
Market CapETH 78
VolumeETH 240
3348
ETH 0,00000029
0.43%
Market CapETH 78
VolumeETH 0
3349
ETH 0,00000009
0.03%
Market CapETH 77
VolumeETH 0
3350
ETH 0
0.58%
Market CapETH 77
VolumeETH 0
3351
ETH 0,00000072
0.07%
Market CapETH 77
VolumeETH 3
3352
ETH 0,00000017
60.90%
Market CapETH 77
VolumeETH 0
3353
ETH 0,00000141
0.18%
Market CapETH 76
VolumeETH 7
3354
Market CapETH 76
VolumeETH 1
3355
ETH 0,00000012
79.06%
Market CapETH 76
VolumeETH 44
3356
ETH 0,00000043
22.21%
Market CapETH 76
VolumeETH 13
3356
Market CapETH 76
VolumeETH 0
3358
ETH 0,00000016
0.79%
Market CapETH 76
VolumeETH 0
3359
ETH 0,00000014
4.77%
Market CapETH 76
VolumeETH 5
Market CapETH 76
VolumeETH 0
3361
ETH 0,00000247
0.26%
Market CapETH 76
VolumeETH 0
3362
ETH 0,00000011
12.33%
Market CapETH 75
VolumeETH 4
3363
ETH 0,00071149
11.47%
Market CapETH 75
VolumeETH 0
3364
ETH 0,00000029
0.01%
Market CapETH 75
VolumeETH 6
3365
ETH 0
3.41%
Market CapETH 75
VolumeETH 0
3366
ETH 0,00000601
0.45%
Market CapETH 74
VolumeETH 0
3269
ETH 0,00000461
0.16%
Market CapETH 92
VolumeETH 0
3271
ETH 0,00000237
1.95%
Market CapETH 94
VolumeETH 0

Data provided by Coingecko API