Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 6,29 -3.99%
Market Cap
JPY 731,57M
4.46%
Volume (24)
JPY 11 765 297
0.43%
Circulating Supply
116 583 060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 6,29

Price Change

JPY -0,26124769
3.99%
24h Low / 24h High
JPY 6,12 / JPY 6,55

Trading Volume

JPY 11 765 297
0.43%
Volume / Market Cap
0,016082276
Market Dominance
0,00019915009%
Market Rank
#1911

Defactor Supply

Circulating Supply
116 583 061 FACTR
Total Supply
300 000 000 FACTR
Max Supply
300 000 000 FACTR

Defactor Market Cap

Market Cap
JPY 731 569 150
4.46%

Fully Diluted
Market Cap

JPY 1 882 526 900
1.61%

Defactor Price Yesterday

Yesterday's Low / High
JPY 6,355096 / JPY 6,4007113
Yesterday's Open / Close
JPY 6,4007113 / JPY 6,355096
Yesterday's Change
1.38%
Yesterday's Volume
JPY 10 713 129

Defactor Price History

7d Low / 7d High
JPY 0,040076701 / JPY 0,046280526
30d Low / 30d High
JPY 6,2757956 / JPY 6,5666111
90d Low / 90d High
JPY 6,2757956 / JPY 6,7959725
52 Week Low / 52 Week High
JPY 6,2757956 / JPY 7,1165548
All Time Highlis 14., 2021 (2 years ago)
JPY 101,35
93.80%
All Time Lowlis 1., 2022 (2 years ago)
JPY 0,03296534
18955.07%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
1. 11. 2024
JPY 6,508317
JPY 0
JPY 6,566611
JPY 6,275796
31. 10. 2024
JPY 6,635882
JPY 6,508317
JPY 6,637156
JPY 6,282438
30. 10. 2024
JPY 6,663488
JPY 6,635882
JPY 6,768469
JPY 6,512612
29. 10. 2024
JPY 6,767763
JPY 6,663488
JPY 6,800192
JPY 6,576907
28. 10. 2024
JPY 6,940357
JPY 6,767763
JPY 6,950511
JPY 6,528878
27. 10. 2024
JPY 6,966068
JPY 6,940357
JPY 6,97336
JPY 6,880949
26. 10. 2024
JPY 6,985931
JPY 6,966068
JPY 7,116555
JPY 6,944528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 455
0.70%
Market CapJPY 1,37T
VolumeJPY 17,9B
2
JPY 2 492,13
0.19%
Market CapJPY 300,05B
VolumeJPY 8,91B
4
JPY 569,08
0.02%
Market CapJPY 83,03B
VolumeJPY 614,16M
5
JPY 166,52
1.21%
Market CapJPY 78,36B
VolumeJPY 1,97B
7
JPY 0,508173
0.51%
Market CapJPY 28,9B
VolumeJPY 529,18M
9
JPY 0,159142
0.47%
Market CapJPY 23,32B
VolumeJPY 1,56B

Data provided by Coingecko API

More Cryptocurrencies

1910
JPY 1,86
8.23%
Market CapJPY 733,37M
VolumeJPY 1,48M
1912
JPY 6,29
0.28%
Market CapJPY 733,19M
VolumeJPY 11,73M
1913
JPY 3,26
1.51%
Market CapJPY 731,16M
VolumeJPY 1,65M
1917
JPY 1,67
7.28%
Market CapJPY 728,56M
VolumeJPY 47,9M
1914
JPY 21,86
1.46%
Market CapJPY 727,73M
VolumeJPY 722 768

Data provided by Coingecko API