Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 21,72-1.02%
Market Cap
JPY 2,48B
1.35%
Volume (24)
JPY 61 904 961
7.21%
Circulating Supply
114 083 060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 21,72

Price Change

JPY -0,22294122
1.02%
24h Low / 24h High
JPY 21,47 / JPY 22,52

Trading Volume

JPY 61 904 961
7.21%
Volume / Market Cap
0,024984218
Market Dominance
0,00064961352%
Market Rank
#1203

Defactor Supply

Circulating Supply
114 083 061 FACTR
Total Supply
300 000 000 FACTR
Max Supply
300 000 000 FACTR

Defactor Market Cap

Market Cap
JPY 2 477 762 600
1.35%

Fully Diluted
Market Cap

JPY 6 515 680 500
0.77%

Defactor Price Yesterday

Yesterday's Low / High
JPY 21,876834 / JPY 21,900092
Yesterday's Open / Close
JPY 21,876834 / JPY 21,900092
Yesterday's Change
0.77%
Yesterday's Volume
JPY 82 230 548

Defactor Price History

7d Low / 7d High
JPY 0,12455841 / JPY 0,19197826
30d Low / 30d High
JPY 20,569897 / JPY 22,807873
90d Low / 90d High
JPY 19,214505 / JPY 25,413542
52 Week Low / 52 Week High
JPY 19,214505 / JPY 29,631525
All Time Highlis 14., 2021 (2 years ago)
JPY 101,35
78.56%
All Time Lowlis 1., 2022 (1 years ago)
JPY 0,03296534
65829.25%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
19. 4. 2024
JPY 21,015886
JPY 0
JPY 22,807873
JPY 20,569897
18. 4. 2024
JPY 20,463828
JPY 21,015886
JPY 21,250275
JPY 20,013681
17. 4. 2024
JPY 22,777245
JPY 20,463828
JPY 23,606624
JPY 19,214505
16. 4. 2024
JPY 25,139644
JPY 22,777245
JPY 25,413542
JPY 22,325563
15. 4. 2024
JPY 25,885553
JPY 25,139644
JPY 29,631525
JPY 24,415011
14. 4. 2024
JPY 24,471149
JPY 25,885553
JPY 26,121364
JPY 24,263247
13. 4. 2024
JPY 23,740223
JPY 24,471149
JPY 28,972632
JPY 23,306519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 747
0.76%
Market CapJPY 1,27T
VolumeJPY 26B
2
JPY 3 102,38
0.78%
Market CapJPY 372,37B
VolumeJPY 10,2B
4
JPY 564,92
1.19%
Market CapJPY 86,9B
VolumeJPY 860,3M
8
JPY 0,520771
3.90%
Market CapJPY 28,72B
VolumeJPY 1,28B
11
JPY 0,48998
4.38%
Market CapJPY 17,29B
VolumeJPY 517,88M
575
JPY 1,003
0.28%
Market CapJPY 70,7M
VolumeJPY 670 620

Data provided by Coingecko API

More Cryptocurrencies

1200
JPY 1 081,25
623.27%
Market CapJPY 2,49B
VolumeJPY 3 234
1201
JPY 2,51
8.78%
Market CapJPY 2,48B
VolumeJPY 130,94M
1202
JPY 86,28
2.81%
Market CapJPY 2,48B
VolumeJPY 4,82M
1204
JPY 2,81
1.56%
Market CapJPY 2,46B
VolumeJPY 7,66M
1206
JPY 83,49
1.11%
Market CapJPY 2,44B
VolumeJPY 7,03M

Data provided by Coingecko API