Defactor (REAL) Live Price

Defactor logo
REALDefactor
JPY 1.78+ 1.79%
Market Cap
JPY 527.14M
0.90%
Volume (24)
JPY 2,075,531
1.16%
Circulating Supply
298,385,960 REAL
Issue Date
-

Data provided by Coingecko API

REAL price Statistics

Defactor Price Today

Defactor Price
JPY 1.78

Price Change

JPY 0.03134556
1.79%
24h Low / 24h High
JPY 1.73 / JPY 1.8

Trading Volume

JPY 2,075,531
1.16%
Volume / Market Cap
0.0039373424
Market Dominance
0.000088266498%
Market Rank
#2581

Defactor Supply

Circulating Supply
298,385,961.615 REAL
Total Supply
300,000,000 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
JPY 527,140,090
0.90%

Fully Diluted
Market Cap

JPY 529,991,510
0.01%

Defactor Price Yesterday

Yesterday's Low / High
JPY 1.7638331 / JPY 1.7692217
Yesterday's Open / Close
JPY 1.7692217 / JPY 1.7638331
Yesterday's Change
0.76%
Yesterday's Volume
JPY 2,062,322.3

Defactor Price History

7d Low / 7d High
JPY 0.011235645 / JPY 0.012606078
30d Low / 30d High
JPY 1.7378709 / JPY 1.7962394
90d Low / 90d High
JPY 1.7378709 / JPY 1.87163
52 Week Low / 52 Week High
JPY 1.7378709 / JPY 1.9407813
All Time HighSep 10, 2025 (2 months ago)
JPY 589.54
99.70%
All Time LowOct 1, 2025 (1 months ago)
JPY 0.02748935
6306.48%

Data provided by Coingecko API

REAL to JPY converter

Defactor
DefactorREAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to JPY)

REALJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
11/12/2025
JPY 1.757963
JPY 0
JPY 1.796239
JPY 1.737871
11/11/2025
JPY 1.797209
JPY 1.757963
JPY 1.81369
JPY 1.742527
11/10/2025
JPY 1.838607
JPY 1.797209
JPY 1.859359
JPY 1.784469
11/9/2025
JPY 1.82436
JPY 1.838607
JPY 1.87163
JPY 1.815156
11/8/2025
JPY 1.877656
JPY 1.82436
JPY 1.877656
JPY 1.81699
11/7/2025
JPY 1.872483
JPY 1.877656
JPY 1.892589
JPY 1.840469
11/6/2025
JPY 1.924819
JPY 1.872483
JPY 1.940781
JPY 1.87638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 16 minutes and 49 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,295
0.82%
Market CapJPY 2.04T
VolumeJPY 67.07B
2
JPY 3,447.94
0.21%
Market CapJPY 415.34B
VolumeJPY 33.16B
4
JPY 2.41
0.16%
Market CapJPY 144.54B
VolumeJPY 4.55B
5
JPY 958.55
0.37%
Market CapJPY 131.95B
VolumeJPY 1.54B
6
JPY 153.32
1.16%
Market CapJPY 84.8B
VolumeJPY 5.92B
10
JPY 0.171657
0.57%
Market CapJPY 26B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2578
JPY 0.233553
10.94%
Market CapJPY 530M
VolumeJPY 8.32M
2579
JPY 2.32
0%
Market CapJPY 514.67M
VolumeJPY 640,281
2580
JPY 147.24
0%
Market CapJPY 503M
VolumeJPY 1.47M
2587
JPY 1.22
0.61%
Market CapJPY 527M
VolumeJPY 18.27M
Market CapJPY 526.86M
VolumeJPY 708.97M

Data provided by Coingecko API