Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 3.23 -0.18%
Market Cap
JPY 392.53M
0.14%
Volume (24)
JPY 14,439,862
0.66%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 3.23

Price Change

JPY -0.0057475923
0.18%
24h Low / 24h High
JPY 3.22 / JPY 3.27

Trading Volume

JPY 14,439,862
0.66%
Volume / Market Cap
0.036787077
Market Dominance
0.000079375708%
Market Rank
#2713

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 392,525,400
0.14%

Fully Diluted
Market Cap

JPY 968,536,400
0.36%

Defactor Price Yesterday

Yesterday's Low / High
JPY 3.2234033 / JPY 3.2568525
Yesterday's Open / Close
JPY 3.2234033 / JPY 3.2568525
Yesterday's Change
0.31%
Yesterday's Volume
JPY 13,784,512

Defactor Price History

7d Low / 7d High
JPY 0.016625283 / JPY 0.022197694
30d Low / 30d High
JPY 3.0988751 / JPY 3.2629423
90d Low / 90d High
JPY 2.8753089 / JPY 3.2629423
52 Week Low / 52 Week High
JPY 2.4018934 / JPY 3.2629423
All Time HighNov 14, 2021 (3 years ago)
JPY 101.35
96.81%
All Time LowNov 1, 2022 (2 years ago)
JPY 0.03296534
9693.16%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
7/11/2025
JPY 3.191693
JPY 0
JPY 3.262942
JPY 3.191693
7/10/2025
JPY 3.063913
JPY 3.191693
JPY 3.189397
JPY 3.032973
7/9/2025
JPY 3.009091
JPY 3.063913
JPY 3.069065
JPY 3.009091
7/8/2025
JPY 2.844176
JPY 3.009091
JPY 3.040043
JPY 2.844176
7/7/2025
JPY 2.676277
JPY 2.844176
JPY 2.863347
JPY 2.676277
7/6/2025
JPY 2.461694
JPY 2.676277
JPY 2.649054
JPY 2.461694
7/5/2025
JPY 2.412081
JPY 2.461694
JPY 2.457191
JPY 2.401893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,815
1.05%
Market CapJPY 2.34T
VolumeJPY 56.93B
2
JPY 2,964.56
0.17%
Market CapJPY 357.89B
VolumeJPY 38.27B
3
JPY 2.79
8.89%
Market CapJPY 165.06B
VolumeJPY 14.73B
5
JPY 694.52
0.93%
Market CapJPY 101.33B
VolumeJPY 1.75B
6
JPY 163.07
0.77%
Market CapJPY 87.43B
VolumeJPY 14.06B
8
JPY 0.203836
3.22%
Market CapJPY 30.59B
VolumeJPY 11.43B

Data provided by Coingecko API

More Cryptocurrencies

2710
JPY 327.37
2.52%
Market CapJPY 393.21M
VolumeJPY 8.74M
2711
JPY 0.00000684
2.19%
Market CapJPY 393.2M
VolumeJPY 69.36M
2712
JPY 3.23
0.14%
Market CapJPY 392.46M
VolumeJPY 14.45M
2717
JPY 0.39197
0.96%
Market CapJPY 391.94M
VolumeJPY 39.33M
2714
JPY 0.0130637
0.90%
Market CapJPY 391.91M
VolumeJPY 7.67M

Data provided by Coingecko API