Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 3.9 -4.90%
Market Cap
JPY 454.69M
4.63%
Volume (24)
JPY 3,947,524
9.13%
Circulating Supply
116,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 3.9

Price Change

JPY -0.20080392
4.90%
24h Low / 24h High
JPY 3.86 / JPY 4.14

Trading Volume

JPY 3,947,524
9.13%
Volume / Market Cap
0.0086817553
Market Dominance
0.000079662127%
Market Rank
#2516

Defactor Supply

Circulating Supply
116,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 454,691,920
4.63%

Fully Diluted
Market Cap

JPY 1,170,046,300
0.06%

Defactor Price Yesterday

Yesterday's Low / High
JPY 3.8948952 / JPY 3.9010583
Yesterday's Open / Close
JPY 3.8948952 / JPY 3.9010583
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,230,713.7

Defactor Price History

7d Low / 7d High
JPY 0.025587415 / JPY 0.03357506
30d Low / 30d High
JPY 3.8778306 / JPY 4.1325842
90d Low / 90d High
JPY 3.8778306 / JPY 4.4633836
52 Week Low / 52 Week High
JPY 3.8778306 / JPY 5.1978054
All Time HighNov 14, 2021 (3 years ago)
JPY 101.35
96.15%
All Time LowNov 1, 2022 (2 years ago)
JPY 0.03296534
11730.08%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
2/6/2025
JPY 4.059365
JPY 0
JPY 4.132584
JPY 3.877831
2/5/2025
JPY 4.183402
JPY 4.059365
JPY 4.183402
JPY 4.030196
2/4/2025
JPY 4.430986
JPY 4.183402
JPY 4.463384
JPY 4.160484
2/3/2025
JPY 4.52434
JPY 4.430986
JPY 4.52434
JPY 4.158474
2/2/2025
JPY 4.909163
JPY 4.52434
JPY 4.922347
JPY 4.464025
2/1/2025
JPY 5.064721
JPY 4.909163
JPY 5.110124
JPY 4.930473
1/31/2025
JPY 5.051614
JPY 5.064721
JPY 5.197805
JPY 5.031996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
0.41%
Market CapJPY 1.94T
VolumeJPY 36.05B
2
JPY 2,731.73
2.23%
Market CapJPY 329.08B
VolumeJPY 31.26B
4
JPY 2.36
1.92%
Market CapJPY 136.42B
VolumeJPY 6.32B
5
JPY 192.99
3.34%
Market CapJPY 94.18B
VolumeJPY 4.69B
6
JPY 582.06
1.19%
Market CapJPY 85.05B
VolumeJPY 1.02B
8
JPY 0.253478
1.89%
Market CapJPY 37.52B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2500
Market CapJPY 456.43M
VolumeJPY 62.63M
2561
JPY 0.666901
6.33%
Market CapJPY 456.29M
VolumeJPY 1.09M
2522
JPY 454.95
2.38%
Market CapJPY 454.95M
VolumeJPY 82,653
2526
JPY 0.04515318
16.47%
Market CapJPY 454.57M
VolumeJPY 45.72M
2524
JPY 0.500559
15.96%
Market CapJPY 454.24M
VolumeJPY 11.78M

Data provided by Coingecko API