Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 3.14+ 2.36%
Market Cap
JPY 381.68M
2.37%
Volume (24)
JPY 15,024,157
0.98%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 3.14

Price Change

JPY 0.072476
2.36%
24h Low / 24h High
JPY 3.03 / JPY 3.14

Trading Volume

JPY 15,024,157
0.98%
Volume / Market Cap
0.039363239
Market Dominance
0.000077182552%
Market Rank
#2712

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 381,679,900
2.37%

Fully Diluted
Market Cap

JPY 941,775,680
2.41%

Defactor Price Yesterday

Yesterday's Low / High
JPY 3.0652028 / JPY 3.065552
Yesterday's Open / Close
JPY 3.0652028 / JPY 3.065552
Yesterday's Change
2.43%
Yesterday's Volume
JPY 14,649,694

Defactor Price History

7d Low / 7d High
JPY 0.014888425 / JPY 0.021268257
30d Low / 30d High
JPY 2.9678827 / JPY 3.0690649
90d Low / 90d High
JPY 2.4980332 / JPY 3.0690649
52 Week Low / 52 Week High
JPY 2.1495279 / JPY 3.0690649
All Time HighNov 14, 2021 (3 years ago)
JPY 101.35
96.94%
All Time LowNov 1, 2022 (2 years ago)
JPY 0.03296534
9315.03%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
7/9/2025
JPY 3.009091
JPY 0
JPY 3.069065
JPY 3.009091
7/8/2025
JPY 2.844176
JPY 3.009091
JPY 3.040043
JPY 2.844176
7/7/2025
JPY 2.676277
JPY 2.844176
JPY 2.863347
JPY 2.676277
7/6/2025
JPY 2.461694
JPY 2.676277
JPY 2.649054
JPY 2.461694
7/5/2025
JPY 2.412081
JPY 2.461694
JPY 2.457191
JPY 2.401893
7/4/2025
JPY 2.175315
JPY 2.412081
JPY 2.465573
JPY 2.149528
7/3/2025
JPY 2.237581
JPY 2.175315
JPY 2.262344
JPY 2.178673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,178
4.63%
Market CapJPY 2.31T
VolumeJPY 48.93B
2
JPY 2,908.22
5.84%
Market CapJPY 350.53B
VolumeJPY 30.26B
4
JPY 2.55
5.76%
Market CapJPY 150.25B
VolumeJPY 4.75B
5
JPY 682.1
2.20%
Market CapJPY 99.49B
VolumeJPY 1.21B
6
JPY 162.96
3.82%
Market CapJPY 87.29B
VolumeJPY 7.82B
8
JPY 0.191055
5.45%
Market CapJPY 28.64B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

2708
JPY 4,773.88
3.41%
Market CapJPY 382.72M
VolumeJPY 17.27M
2711
JPY 0.02510204
4.25%
Market CapJPY 382.41M
VolumeJPY 14.42M
2710
JPY 3.69
3.03%
Market CapJPY 382.04M
VolumeJPY 40.88M
2713
JPY 0.259648
2.68%
Market CapJPY 381.32M
VolumeJPY 19,282
2715
JPY 0.377776
23.22%
Market CapJPY 380.9M
VolumeJPY 101.17M

Data provided by Coingecko API