Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 2.19 -5.40%
Market Cap
JPY 266.73M
5.35%
Volume (24)
JPY 7,156,622
8.07%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 2.19

Price Change

JPY -0.12533523
5.40%
24h Low / 24h High
JPY 2.19 / JPY 2.32

Trading Volume

JPY 7,156,622
8.07%
Volume / Market Cap
0.026830729
Market Dominance
0.000072033592%
Market Rank
#2655

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 266,732,300
5.35%

Fully Diluted
Market Cap

JPY 658,148,330
5.29%

Defactor Price Yesterday

Yesterday's Low / High
JPY 2.3134472 / JPY 2.3194998
Yesterday's Open / Close
JPY 2.3134472 / JPY 2.3194998
Yesterday's Change
5.46%
Yesterday's Volume
JPY 8,357,794.9

Defactor Price History

7d Low / 7d High
JPY 0.014603978 / JPY 0.017006967
30d Low / 30d High
JPY 2.1078374 / JPY 2.3226769
90d Low / 90d High
JPY 2.1078374 / JPY 2.5007892
52 Week Low / 52 Week High
JPY 2.1078374 / JPY 2.5007892
All Time HighNov 14, 2021 (3 years ago)
JPY 101.35
97.84%
All Time LowNov 1, 2022 (2 years ago)
JPY 0.03296534
6548.63%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
4/9/2025
JPY 2.158429
JPY 0
JPY 2.322677
JPY 2.107837
4/8/2025
JPY 2.294064
JPY 2.158429
JPY 2.301161
JPY 2.16165
4/7/2025
JPY 2.384619
JPY 2.294064
JPY 2.406224
JPY 2.261269
4/6/2025
JPY 2.497115
JPY 2.384619
JPY 2.500789
JPY 2.379714
4/5/2025
JPY 2.393948
JPY 2.497115
JPY 2.489019
JPY 2.379327
4/4/2025
JPY 2.348034
JPY 2.393948
JPY 2.399098
JPY 2.310871
4/3/2025
JPY 2.383615
JPY 2.348034
JPY 2.402244
JPY 2.2673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,792
3.98%
Market CapJPY 1.58T
VolumeJPY 44.07B
2
JPY 1,524.52
8.74%
Market CapJPY 183.98B
VolumeJPY 20.97B
4
JPY 1.98
4.28%
Market CapJPY 115.57B
VolumeJPY 3.92B
5
JPY 575.25
1.18%
Market CapJPY 83.92B
VolumeJPY 958.52M
7
JPY 112.35
5.64%
Market CapJPY 57.93B
VolumeJPY 4.95B
8
JPY 0.154153
5.17%
Market CapJPY 22.94B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2662
JPY 0.03352805
33.74%
Market CapJPY 267.16M
VolumeJPY 1.47M
2637
JPY 2.92
11.88%
Market CapJPY 267.05M
VolumeJPY 5.48M
2654
JPY 0.266493
6.47%
Market CapJPY 266.47M
VolumeJPY 861
2652
JPY 0.266435
2.24%
Market CapJPY 266.7M
VolumeJPY 1.63M
Market CapJPY 267.5M
VolumeJPY 9,343

Data provided by Coingecko API