Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 4.1 -0.29%
Market Cap
JPY 498.07M
0.27%
Volume (24)
JPY 16,744,385
9.16%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 4.1

Price Change

JPY -0.011760863
0.29%
24h Low / 24h High
JPY 4.06 / JPY 4.14

Trading Volume

JPY 16,744,385
9.16%
Volume / Market Cap
0.033618346
Market Dominance
0.000087843268%
Market Rank
#2631

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 498,072,830
0.27%

Fully Diluted
Market Cap

JPY 1,228,969,300
0.42%

Defactor Price Yesterday

Yesterday's Low / High
JPY 4.0789654 / JPY 4.0800274
Yesterday's Open / Close
JPY 4.0800274 / JPY 4.0789654
Yesterday's Change
0.50%
Yesterday's Volume
JPY 16,574,677

Defactor Price History

7d Low / 7d High
JPY 0.023676049 / JPY 0.027909061
30d Low / 30d High
JPY 3.9238872 / JPY 4.1184004
90d Low / 90d High
JPY 3.4989169 / JPY 4.1184004
52 Week Low / 52 Week High
JPY 3.444409 / JPY 4.1184004
All Time HighNov 14, 2021 (3 years ago)
JPY 101.35
95.96%
All Time LowNov 1, 2022 (2 years ago)
JPY 0.03296534
12329.97%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
7/26/2025
JPY 4.118236
JPY 0
JPY 4.118236
JPY 4.066859
7/25/2025
JPY 3.787873
JPY 4.118236
JPY 4.1184
JPY 3.740843
7/24/2025
JPY 3.5212
JPY 3.787873
JPY 3.800218
JPY 3.5212
7/23/2025
JPY 3.608413
JPY 3.5212
JPY 3.624453
JPY 3.498917
7/22/2025
JPY 3.52703
JPY 3.608413
JPY 3.600347
JPY 3.495638
7/21/2025
JPY 3.540523
JPY 3.52703
JPY 3.658519
JPY 3.508027
7/20/2025
JPY 3.445582
JPY 3.540523
JPY 3.559007
JPY 3.444409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,185
0.30%
Market CapJPY 2.35T
VolumeJPY 21.91B
2
JPY 3,788.58
0.40%
Market CapJPY 457.17B
VolumeJPY 21.75B
3
JPY 3.18
0.59%
Market CapJPY 188.54B
VolumeJPY 3.3B
5
JPY 795.58
1.47%
Market CapJPY 110.83B
VolumeJPY 1.02B
6
JPY 187.08
1.13%
Market CapJPY 100.72B
VolumeJPY 5.06B
8
JPY 0.237215
0.90%
Market CapJPY 35.62B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2628
JPY 0.00000092
1.68%
Market CapJPY 500M
VolumeJPY 324,917
2629
JPY 166.61
0.24%
Market CapJPY 499.81M
VolumeJPY 558,385
2630
JPY 78.55
0.01%
Market CapJPY 499.29M
VolumeJPY 381,471
2632
JPY 2,077.46
151.04%
Market CapJPY 497.92M
VolumeJPY 12.43M
2633
JPY 0.027652
0.11%
Market CapJPY 497.74M
VolumeJPY 20.38M

Data provided by Coingecko API