DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
GBP 0,030819-0.99%
Market Cap
GBP 0
0%
Volume (24)
GBP 43
7.79%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
GBP 0,03081908

Price Change

GBP -0,00030861466
0.99%
24h Low / 24h High
GBP 0,02916782 / GBP 0,03112769

Trading Volume

GBP 43,2
7.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1 700 000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

GBP 52 392
2.33%

DeXter Price Yesterday

Yesterday's Low / High
GBP 0,028987356 / GBP 0,031245811
Yesterday's Open / Close
GBP 0,031245811 / GBP 0,028987356
Yesterday's Change
2.33%
Yesterday's Volume
GBP 52,291595

DeXter Price History

7d Low / 7d High
GBP 0,03693132 / GBP 0,046717508
30d Low / 30d High
GBP 0,028987356 / GBP 0,032850218
90d Low / 90d High
GBP 0,028987356 / GBP 0,036766679
52 Week Low / 52 Week High
GBP 0,028987356 / GBP 0,036766679
All Time Highúno 19., 2024 (3 months ago)
GBP 0,163151
81.11%
All Time Lowkvě 25., 2024 (1 days ago)
GBP 0,02898736
6.32%

Data provided by Coingecko API

DEXTR to GBP converter

DeXter
DeXterDEXTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to GBP)

DEXTRGBP by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (GBP)

Date
25. 5. 2024
GBP 0,031723
GBP 0
GBP 0,031723
GBP 0,028987
22. 5. 2024
GBP 0,035088
GBP 0
GBP 0,035163
GBP 0,034658
21. 5. 2024
GBP 0,036037
GBP 0,035088
GBP 0,036166
GBP 0,035617
20. 5. 2024
GBP 0,033693
GBP 0,036037
GBP 0,036767
GBP 0,033647
19. 5. 2024
GBP 0,035654
GBP 0,033693
GBP 0,03623
GBP 0,034733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 774
0.45%
Market CapGBP 1,36T
VolumeGBP 11,31B
2
GBP 3 847,73
2.78%
Market CapGBP 462,35B
VolumeGBP 10,35B
4
GBP 600,37
0.28%
Market CapGBP 92,39B
VolumeGBP 441,17M
8
GBP 0,529658
1.66%
Market CapGBP 29,36B
VolumeGBP 431,86M
11
GBP 0,45847
0.29%
Market CapGBP 16,2B
VolumeGBP 202,29M
587
GBP 0,998833
0.41%
Market CapGBP 70,37M
VolumeGBP 493 569

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54 458
0.66%
Market CapGBP 1,07T
VolumeGBP 20,24B
2
GBP 3 022,93
4.43%
Market CapGBP 363,83B
VolumeGBP 17,34B
3
GBP 0,784935
0.09%
Market CapGBP 87,67B
VolumeGBP 34,98B
4
GBP 473,95
1.64%
Market CapGBP 72,79B
VolumeGBP 762,66M
5
GBP 135,77
2.76%
Market CapGBP 60,87B
VolumeGBP 2,98B

Data provided by Coingecko API