DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
GBP 0.017972 -4.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 208
0.32%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
GBP 0.01797167

Price Change

GBP -0.00078643632
4.19%
24h Low / 24h High
GBP 0.01661894 / GBP 0.0187581

Trading Volume

GBP 207.56
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

GBP 30,552
7.44%

DeXter Price Yesterday

Yesterday's Low / High
GBP 0.016701161 / GBP 0.016754405
Yesterday's Open / Close
GBP 0.016701161 / GBP 0.016754405
Yesterday's Change
7.44%
Yesterday's Volume
GBP 36.597573

DeXter Price History

7d Low / 7d High
GBP 0.020395444 / GBP 0.028936657
30d Low / 30d High
GBP 0.016618936 / GBP 0.018788641
90d Low / 90d High
GBP 0.016252946 / GBP 0.021862701
52 Week Low / 52 Week High
GBP 0.016252946 / GBP 0.022972046
All Time HighFeb 19, 2024 (10 months ago)
GBP 0.163151
89.09%
All Time LowOct 4, 2024 (2 months ago)
GBP 0.00781748
127.76%

Data provided by Coingecko API

DEXTR to GBP converter

DeXter
DeXterDEXTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to GBP)

DEXTRGBP by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (GBP)

Date
12/21/2024
GBP 0.018256
GBP 0
GBP 0.018789
GBP 0.016619
12/20/2024
GBP 0.017785
GBP 0.018256
GBP 0.017864
GBP 0.016253
12/19/2024
GBP 0.019018
GBP 0.017785
GBP 0.019996
GBP 0.018124
12/18/2024
GBP 0.020805
GBP 0.019018
GBP 0.021863
GBP 0.019051
12/17/2024
GBP 0.021742
GBP 0.020805
GBP 0.021742
GBP 0.021102
12/16/2024
GBP 0.021365
GBP 0.021742
GBP 0.022505
GBP 0.021365
12/15/2024
GBP 0.02203
GBP 0.021365
GBP 0.022972
GBP 0.0209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,131
1.13%
Market CapGBP 1.92T
VolumeGBP 41.91B
2
GBP 3,383.53
1.79%
Market CapGBP 407.54B
VolumeGBP 29.47B
4
GBP 2.27
1.55%
Market CapGBP 129.72B
VolumeGBP 12.06B
5
GBP 666.16
1.65%
Market CapGBP 97.16B
VolumeGBP 1.29B
6
GBP 186.5
3.45%
Market CapGBP 89.23B
VolumeGBP 6.79B
7
GBP 0.321023
4.61%
Market CapGBP 47.28B
VolumeGBP 5.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API