DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
GBP 0.006612 -6.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 248
0.01%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
GBP 0.00661249

Price Change

GBP -0.00045986527
6.50%
24h Low / 24h High
GBP 0.00648291 / GBP 0.00737258

Trading Volume

GBP 247.63
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

GBP 11,253.24
6.36%

DeXter Price Yesterday

Yesterday's Low / High
GBP 0.0070686554 / GBP 0.0070695369
Yesterday's Open / Close
GBP 0.0070686554 / GBP 0.0070695369
Yesterday's Change
6.46%
Yesterday's Volume
GBP 227.78021

DeXter Price History

7d Low / 7d High
GBP 0.0082332374 / GBP 0.013752995
30d Low / 30d High
GBP 0.0070160833 / GBP 0.0074080972
90d Low / 90d High
GBP 0.0068198333 / GBP 0.010765465
52 Week Low / 52 Week High
GBP 0.0068198333 / GBP 0.011390286
All Time HighFeb 19, 2024 (11 months ago)
GBP 0.163151
95.94%
All Time LowJan 23, 2025 (0 days ago)
GBP 0.00648291
2.26%

Data provided by Coingecko API

DEXTR to GBP converter

DeXter
DeXterDEXTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to GBP)

DEXTRGBP by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (GBP)

Date
1/22/2025
GBP 0.007258
GBP 0
GBP 0.007408
GBP 0.007016
1/21/2025
GBP 0.008529
GBP 0.007258
GBP 0.008529
GBP 0.00682
1/20/2025
GBP 0.008258
GBP 0.008529
GBP 0.008611
GBP 0.008008
1/19/2025
GBP 0.009912
GBP 0.008258
GBP 0.010784
GBP 0.008398
1/18/2025
GBP 0.010725
GBP 0.009912
GBP 0.010725
GBP 0.009453
1/17/2025
GBP 0.010589
GBP 0.010725
GBP 0.011237
GBP 0.010589
1/16/2025
GBP 0.011359
GBP 0.010589
GBP 0.01139
GBP 0.0108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,346
0.06%
Market CapGBP 2.07T
VolumeGBP 104.41B
2
GBP 3,306.66
1.34%
Market CapGBP 398.15B
VolumeGBP 29.57B
3
GBP 3.12
2.31%
Market CapGBP 179.61B
VolumeGBP 7.83B
5
GBP 250.89
4.99%
Market CapGBP 122.29B
VolumeGBP 10.95B
6
GBP 688.81
1.39%
Market CapGBP 100.75B
VolumeGBP 1.19B
7
GBP 0.352649
3.55%
Market CapGBP 52.06B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API