DexTon (DT) Live Price

DexTon logo
DTDexTon
RUB 0,029236+3.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 944 506
0.23%
Circulating Supply
0 DT
Issue Date
-

Data provided by Coingecko API

DT price Statistics

DexTon Price Today

DexTon Price
RUB 0,0292364

Price Change

RUB 0,00109795
3.90%
24h Low / 24h High
RUB 0,02783045 / RUB 0,03113876

Trading Volume

RUB 944 506
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DexTon Supply

Circulating Supply
0 DT
Total Supply
1 000 000 000 DT
Max Supply
0 DT

DexTon Market Cap

Fully Diluted
Market Cap

RUB 29 313 316
0.43%

DexTon Price Yesterday

Yesterday's Low / High
RUB 0,029153503 / RUB 0,029221617
Yesterday's Open / Close
RUB 0,029221617 / RUB 0,029153503
Yesterday's Change
0.17%
Yesterday's Volume
RUB 1 412 656,2

DexTon Price History

7d Low / 7d High
RUB 0,00031274402 / RUB 0,00072497007
30d Low / 30d High
RUB 0,028151467 / RUB 0,032721558
90d Low / 90d High
RUB 0,028151467 / RUB 0,065667579
52 Week Low / 52 Week High
RUB 0,028151467 / RUB 0,065667579
All Time Highkvě 16., 2024 (9 days ago)
RUB 0,077647
62.35%
All Time Lowkvě 25., 2024 (0 days ago)
RUB 0,02783045
5.05%

Data provided by Coingecko API

DT to RUB converter

DexTon
DexTonDT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexTon Price Chart (DT to RUB)

DTRUB by TradingView

DexTon Exchanges

Instant crypto to crypto exchange coming soon!

DexTon Historical Price Data (RUB)

Date
24. 5. 2024
RUB 0,032326
RUB 0
RUB 0,032722
RUB 0,028151
23. 5. 2024
RUB 0,042122
RUB 0,032326
RUB 0,042122
RUB 0,03114
22. 5. 2024
RUB 0,057743
RUB 0,042122
RUB 0,058078
RUB 0,040581
21. 5. 2024
RUB 0,058734
RUB 0,057743
RUB 0,065668
RUB 0,057476
20. 5. 2024
RUB 0,058394
RUB 0,058734
RUB 0,058777
RUB 0,055323
19. 5. 2024
RUB 0,056765
RUB 0,058394
RUB 0,061268
RUB 0,053373
18. 5. 2024
RUB 0,064131
RUB 0,056765
RUB 0,064606
RUB 0,05568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 969
0.41%
Market CapRUB 1,36T
VolumeRUB 15,2B
2
RUB 3 737,73
1.04%
Market CapRUB 449,35B
VolumeRUB 10,74B
4
RUB 601,5
0.33%
Market CapRUB 92,61B
VolumeRUB 585,16M
8
RUB 0,537657
0.75%
Market CapRUB 29,84B
VolumeRUB 534,47M
11
RUB 0,459697
0.34%
Market CapRUB 16,27B
VolumeRUB 231,83M
587
RUB 1,002
0.16%
Market CapRUB 70,58M
VolumeRUB 331 681

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 288 836
0.15%
Market CapRUB 122,94T
VolumeRUB 2,49T
2
RUB 349 194
4.52%
Market CapRUB 41,92T
VolumeRUB 2,05T
3
RUB 90,44
0.26%
Market CapRUB 10,1T
VolumeRUB 4,03T
4
RUB 54 718
1.62%
Market CapRUB 8,39T
VolumeRUB 92,63B
5
RUB 15 676,74
2.72%
Market CapRUB 7,01T
VolumeRUB 343,68B

Data provided by Coingecko API