DGI Game (DGI) Live Price

DGI Game logo
DGIDGI Game
0,001507+ 1.22%
Market Cap
€1,49M
1.74%
Volume (24)
37 973
2.32%
Circulating Supply
985 109 940 DGI
Issue Date
-

Data provided by Coingecko API

DGI price Statistics

DGI Game Price Today

DGI Game Price
€0,00150721

Price Change

€0,00001819
1.22%
24h Low / 24h High
€0,0013821 / €0,00150808

Trading Volume

€37 973
2.32%
Volume / Market Cap
0,025559839
Market Dominance
0,000068610821%
Market Rank
#2604

DGI Game Supply

Circulating Supply
985 109 938 DGI
Total Supply
1 000 000 000 DGI
Max Supply
1 000 000 000 DGI

DGI Game Market Cap

Market Cap
€1 485 651
1.74%

Fully Diluted
Market Cap

€1 508 107
3.80%

DGI Game Price Yesterday

Yesterday's Low / High
€0,0014427023 / €0,0014631034
Yesterday's Open / Close
€0,0014427023 / €0,0014631034
Yesterday's Change
3.74%
Yesterday's Volume
€34 034,881

DGI Game Price History

7d Low / 7d High
€0,001079216 / €0,0016782613
30d Low / 30d High
€0,0013802782 / €0,0014873627
90d Low / 90d High
€0,00099874395 / €0,001500087
52 Week Low / 52 Week High
€0,00096733909 / €0,001500087
All Time Highbře 26., 2024 (6 months ago)
€0,073068
97.94%
All Time Lowzář 2., 2024 (25 days ago)
€0,00062904
139.74%

Data provided by Coingecko API

DGI to EUR converter

DGI Game
DGI GameDGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DGI Game Price Chart (DGI to EUR)

DGIEUR by TradingView

DGI Game Exchanges

Instant crypto to crypto exchange coming soon!

DGI Game Historical Price Data (EUR)

Date
26. 9. 2024
€0,00138
€0
€0,001487
€0,00138
25. 9. 2024
€0,001468
€0,00138
€0,0015
€0,001364
24. 9. 2024
€0,001191
€0,001468
€0,00138
€0,00117
23. 9. 2024
€0,000967
€0,001191
€0,001176
€0,000967
22. 9. 2024
€0,001113
€0,000967
€0,001131
€0,00097
21. 9. 2024
€0,001096
€0,001113
€0,001118
€0,001071
20. 9. 2024
€0,001078
€0,001096
€0,001165
€0,001078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 831
0.70%
Market Cap€1,3T
Volume€33,54B
2
2 697,28
1.93%
Market Cap€324,76B
Volume€17,25B
4
608,01
0.30%
Market Cap€88,7B
Volume€1,37B
5
157,37
0.42%
Market Cap€73,78B
Volume€3,89B
7
0,59
1.17%
Market Cap€33,23B
Volume€1,41B
9
0,12
4.14%
Market Cap€18,14B
Volume€1,59B

Data provided by Coingecko API

More Cryptocurrencies

2601
0,01
18.19%
Market Cap€1,48M
Volume€1,53M
2597
0,0038731
4.20%
Market Cap€1,48M
Volume€24 729
2599
Market Cap€1,49M
Volume€226
2602
Market Cap€1,47M
Volume€47 717
2605
0,00021573
2.61%
Market Cap€1,47M
Volume€665 154
2603
Market Cap€1,46M
Volume€2 263
2606
0,0000024
6.00%
Market Cap€1,46M
Volume€352
2610
Market Cap€1,46M
Volume€39
2607
0,00340162
9.57%
Market Cap€1,46M
Volume€3 193
2608
0,02
11.74%
Market Cap€1,46M
Volume€81 938
2611
0,21
1.34%
Market Cap€1,46M
Volume€4 521
2609
0,0034904
3.83%
Market Cap€1,45M
Volume€6 593
Market Cap€1,45M
Volume€18 596
2612
0,00142346
1.68%
Market Cap€1,45M
Volume€95 531
2616
0,00034128
2.94%
Market Cap€1,45M
Volume€124 480
2615
Market Cap€1,45M
Volume€95
2617
0,02
4.33%
Market Cap€1,44M
Volume€65 221
2619
Market Cap€1,44M
Volume€11 184
2618
0,01
1.82%
Market Cap€1,44M
Volume€15 466
2624
0,00060288
5.72%
Market Cap€1,43M
Volume€504
2620
0,01
5.58%
Market Cap€1,43M
Volume€61 271
Market Cap€1,43M
Volume€48 500
2622
0,07
5.85%
Market Cap€1,43M
Volume€151 720
2625
Market Cap€1,42M
Volume€18
2628
Market Cap€1,42M
Volume€99
2627
0
5.17%
Market Cap€1,42M
Volume€3 770
2626
0,00026157
0.55%
Market Cap€1,42M
Volume€7 719
2629
0,01
7.22%
Market Cap€1,42M
Volume€1 030
2631
0,00040689
10.93%
Market Cap€1,41M
Volume€2 242
2634
0,00195757
4.39%
Market Cap€1,4M
Volume€394
2632
Market Cap€1,4M
Volume€379
2636
0,01
2.42%
Market Cap€1,4M
Volume€8 062
2638
0,02
1.30%
Market Cap€1,4M
Volume€180 418
Market Cap€1,4M
Volume€2 297
2635
0,00041479
2.07%
Market Cap€1,4M
Volume€241
Market Cap€1,39M
Volume€3 681
2639
0,00004482
4.49%
Market Cap€1,39M
Volume€842
2642
0,00234937
0.16%
Market Cap€1,39M
Volume€1 000
2641
1,13
14.72%
Market Cap€1,39M
Volume€83 282
2640
1,02
5.42%
Market Cap€1,39M
Volume€111 683
2630
Market Cap€1,39M
Volume€9 733
2646
0,03
4.16%
Market Cap€1,38M
Volume€40 054
Market Cap€1,38M
Volume€88 076
2645
0,19
1.28%
Market Cap€1,37M
Volume€36 810
2660
0,00139133
28.33%
Market Cap€1,37M
Volume€14 023
2643
0,00138123
18.50%
Market Cap€1,37M
Volume€112 521
2647
0,00002666
2.39%
Market Cap€1,37M
Volume€210
2648
0,00005261
1.89%
Market Cap€1,37M
Volume€89 566
2650
0,00227186
0.78%
Market Cap€1,36M
Volume€2 219
2651
Market Cap€1,36M
Volume€41
2652
0,89
0.59%
Market Cap€1,36M
Volume€1,68M
2649
0,01
16.18%
Market Cap€1,36M
Volume€4 818
2654
57,16
0%
Market Cap€1,36M
Volume€1 698
2655
0,00353435
1.36%
Market Cap€1,36M
Volume€22 297
2656
Market Cap€1,35M
Volume€64 452
2658
0,00136067
64.36%
Market Cap€1,35M
Volume€903 756
2653
0,00330402
10.72%
Market Cap€1,35M
Volume€57 278
Market Cap€1,34M
Volume€1,23M
2659
0,05
1.63%
Market Cap€1,34M
Volume€17 470
2664
0,01
3.92%
Market Cap€1,34M
Volume€243 356
2661
0,04
15.13%
Market Cap€1,33M
Volume€49 467
2662
0,0022398
5.45%
Market Cap€1,33M
Volume€151 131
2665
0,00092987
0.65%
Market Cap€1,32M
Volume€139
2668
0,06
15.65%
Market Cap€1,32M
Volume€106 433
2669
0,01
6.35%
Market Cap€1,32M
Volume€93 460
2667
0,02
6.12%
Market Cap€1,32M
Volume€8 706
2670
0,00021686
0%
Market Cap€1,32M
Volume€2
2671
0,00406063
3.56%
Market Cap€1,32M
Volume€2 054
2685
Market Cap€1,31M
Volume€683 516
2666
0,00130367
0.59%
Market Cap€1,31M
Volume€551
2672
0,00131138
1.56%
Market Cap€1,31M
Volume€117 759
2673
0,01
9.35%
Market Cap€1,31M
Volume€103 686
2675
0,07
0.49%
Market Cap€1,31M
Volume€122 508
2674
0,002082
2.06%
Market Cap€1,3M
Volume€3 069
2676
0,01
23.48%
Market Cap€1,3M
Volume€10 116
2678
0,01
0.13%
Market Cap€1,3M
Volume€18 145
2679
0,01
1.02%
Market Cap€1,3M
Volume€5 209
2682
0,00040312
1.76%
Market Cap€1,3M
Volume€669 663
Market Cap€1,3M
Volume€21 413
2681
0,001298
7.94%
Market Cap€1,3M
Volume€4 951
Market Cap€1,29M
Volume€3 123
2683
0,02
20.86%
Market Cap€1,29M
Volume€65 967
2687
0,01
1.53%
Market Cap€1,29M
Volume€21 308
2663
0,0004018
2.21%
Market Cap€1,29M
Volume€6 100
2686
0,00129982
14.28%
Market Cap€1,29M
Volume€5 466
2623
0,00128845
7.04%
Market Cap€1,29M
Volume€2,56M
2688
4,1
0%
Market Cap€1,29M
Volume€2 633
2690
0,00322265
8.19%
Market Cap€1,28M
Volume€543
2689
0,00000433
0.03%
Market Cap€1,28M
Volume€446 778
2695
Market Cap€1,28M
Volume€15 281
2693
0,13
13.79%
Market Cap€1,28M
Volume€2,58M
2691
0,38
3.17%
Market Cap€1,28M
Volume€1 730
2725
0,29
7.17%
Market Cap€1,28M
Volume€17 811
2694
2 315,91
0%
Market Cap€1,28M
Volume€263
2697
0,00024411
8.63%
Market Cap€1,27M
Volume€35
2698
0,00001505
58.39%
Market Cap€1,27M
Volume€60
Market Cap€1,27M
Volume€128 575
2699
0,00037142
8.97%
Market Cap€1,27M
Volume€59 163
2701
0,00117729
1.14%
Market Cap€1,27M
Volume€2 795
2601
0,01
18.19%
Market Cap€1,48M
Volume€1,53M
2597
0,0038731
4.20%
Market Cap€1,48M
Volume€24 729

Data provided by Coingecko API