DGI Game (DGI) Live Price

DGI Game logo
DGIDGI Game
ETH 0,000012+6.80%
Market Cap
ETH 9 624
6.91%
Volume (24)
ETH 851
5.77%
Circulating Supply
818 837 230 DGI
Issue Date
-

Data provided by Coingecko API

DGI price Statistics

DGI Game Price Today

DGI Game Price
ETH 0,00001176

Price Change

ETH <0.000001
6.80%
24h Low / 24h High
ETH 0,00001095 / ETH 0,00001301

Trading Volume

ETH 850,868
5.77%
Volume / Market Cap
0,088411056
Market Dominance
0,0012292992%
Market Rank
#898

DGI Game Supply

Circulating Supply
818 837 228,96 DGI
Total Supply
1 000 000 000 DGI
Max Supply
1 000 000 000 DGI

DGI Game Market Cap

Market Cap
ETH 9 624
6.91%

Fully Diluted
Market Cap

ETH 11 754
2.04%

DGI Game Price Yesterday

Yesterday's Low / High
ETH 0,00001111995 / ETH 0,000011918769
Yesterday's Open / Close
ETH 0,000011918769 / ETH 0,00001111995
Yesterday's Change
2.09%
Yesterday's Volume
ETH 766,21634

DGI Game Price History

7d Low / 7d High
ETH 0,029666025 / ETH 0,053924974
30d Low / 30d High
ETH 0,00001010844 / ETH 0,000012143701
90d Low / 90d High
ETH 0,00001010844 / ETH 0,000013851686
52 Week Low / 52 Week High
ETH 0,00001010844 / ETH 0,00001533262
All Time Highbře 26., 2024 (20 days ago)
ETH 0,00002185
45.28%
All Time Lowled 20., 2024 (2 months ago)
ETH <0.000001
1242.48%

Data provided by Coingecko API

DGI to ETH converter

DGI Game
DGI GameDGI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DGI Game Price Chart (DGI to ETH)

DGIETH by TradingView

DGI Game Exchanges

Instant crypto to crypto exchange coming soon!

DGI Game Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,000011
ETH 0
ETH 0,000012
ETH 0,000011
13. 4. 2024
ETH 0,000013
ETH 0,000011
ETH 0,000013
ETH 0,00001
12. 4. 2024
ETH 0,000014
ETH 0,000013
ETH 0,000014
ETH 0,000012
11. 4. 2024
ETH 0,000014
ETH 0,000014
ETH 0,000014
ETH 0,000013
10. 4. 2024
ETH 0,000015
ETH 0,000014
ETH 0,000015
ETH 0,000013
9. 4. 2024
ETH 0,000013
ETH 0,000015
ETH 0,000015
ETH 0,000012
8. 4. 2024
ETH 0,000014
ETH 0,000013
ETH 0,000014
ETH 0,000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 043
0.60%
Market CapETH 1,26T
VolumeETH 45,27B
2
eth
EthereumETH
ETH 3 147,32
1.94%
Market CapETH 378,03B
VolumeETH 23,83B
4
ETH 560,65
1.07%
Market CapETH 86,41B
VolumeETH 2,15B
8
ETH 0,491473
0.34%
Market CapETH 27,18B
VolumeETH 2,38B
11
ETH 0,461741
0.06%
Market CapETH 16,33B
VolumeETH 814,38M
570
ETH 0,999791
0.02%
Market CapETH 70,55M
VolumeETH 930 494

Data provided by Coingecko API

More Cryptocurrencies

797
ETH 0,00003546
8.11%
Market CapETH 12 073
VolumeETH 1 177
801
ETH 0,00000015
7.08%
Market CapETH 12 060
VolumeETH 6
804
ETH 0,00031633
2.19%
Market CapETH 12 035
VolumeETH 2 281
802
ETH 0,00032358
3.76%
Market CapETH 12 034
VolumeETH 179
803
ETH 0,00030118
1.84%
Market CapETH 12 031
VolumeETH 92
806
ETH 0,01567583
5.88%
Market CapETH 12 009
VolumeETH 7 387
805
ETH 0,00000242
3.95%
Market CapETH 11 878
VolumeETH 990
808
ETH 0,00000514
4.18%
Market CapETH 11 925
VolumeETH 272
809
ETH 0,0000165
1.57%
Market CapETH 11 874
VolumeETH 3 217
810
ETH 0,05422671
0.15%
Market CapETH 11 869
VolumeETH 1 271
807
ETH 0,00002413
0.69%
Market CapETH 11 869
VolumeETH 778
811
ETH 0,00004542
2.27%
Market CapETH 11 785
VolumeETH 211
812
ETH 0,00078464
674.96%
Market CapETH 12 081
VolumeETH 1
813
ETH 0,00005953
11.03%
Market CapETH 11 730
VolumeETH 288
814
ETH 0,00009627
7.20%
Market CapETH 11 736
VolumeETH 44
815
ETH 0,00000169
0.80%
Market CapETH 11 708
VolumeETH 0
816
ETH 0,00007004
0.80%
Market CapETH 11 651
VolumeETH 0
818
ETH 0,00003428
0.46%
Market CapETH 11 658
VolumeETH 331
817
ETH 0,00001835
2.06%
Market CapETH 11 657
VolumeETH 110
819
ETH 0,99953654
0.03%
Market CapETH 11 616
VolumeETH 524
820
ETH 0,00023368
1.83%
Market CapETH 11 591
VolumeETH 5 031
821
ETH 0,00039724
0.05%
Market CapETH 11 553
VolumeETH 117
822
ETH 0,00156693
6.04%
Market CapETH 11 536
VolumeETH 1 664
824
ETH 0,00000337
2.75%
Market CapETH 11 456
VolumeETH 0
826
ETH 0,99943904
0.31%
Market CapETH 11 428
VolumeETH 1
823
ETH 0,00003358
8.32%
Market CapETH 11 411
VolumeETH 575
827
ETH 0,00001879
1.18%
Market CapETH 11 388
VolumeETH 1 260
828
ETH 0,00071738
5.30%
Market CapETH 11 412
VolumeETH 631
825
ETH 0,00020651
3.00%
Market CapETH 11 351
VolumeETH 100
829
ETH 0,00000439
2.80%
Market CapETH 11 328
VolumeETH 359
830
ETH 0,0000391
0.30%
Market CapETH 11 327
VolumeETH 11
833
ETH 0,000026
3.78%
Market CapETH 11 318
VolumeETH 1 720
832
ETH 0,00002941
7.18%
Market CapETH 11 260
VolumeETH 102
831
ETH 0,00051206
6.89%
Market CapETH 11 257
VolumeETH 243
836
ETH 0,00659575
8.43%
Market CapETH 11 259
VolumeETH 69
834
ETH 0,00013438
2.05%
Market CapETH 11 147
VolumeETH 128
835
ETH 0,00347536
7.10%
Market CapETH 11 146
VolumeETH 160
837
ETH 0,00000456
0.58%
Market CapETH 11 106
VolumeETH 1 242
838
ETH 0,00039231
1.39%
Market CapETH 11 101
VolumeETH 0
839
ETH 0,00111825
0.87%
Market CapETH 11 004
VolumeETH 48
848
ETH 0,0010321
3.53%
Market CapETH 11 045
VolumeETH 1 092
842
ETH 0,00022485
1.74%
Market CapETH 10 994
VolumeETH 353
840
ETH 0,00032723
1.17%
Market CapETH 10 988
VolumeETH 137
841
ETH 0,00000235
1.60%
Market CapETH 10 987
VolumeETH 435
845
ETH 0,00311871
3.61%
Market CapETH 10 895
VolumeETH 32
844
ETH 0,00000139
0.84%
Market CapETH 10 941
VolumeETH 466
846
ETH 0,00000281
1.35%
Market CapETH 10 908
VolumeETH 208
847
ETH 0,0000176
1.24%
Market CapETH 10 907
VolumeETH 11
850
ETH 0,00051666
40.35%
Market CapETH 10 877
VolumeETH 2 649
843
ETH 0,00020251
3.65%
Market CapETH 10 877
VolumeETH 722
851
ETH 0,0000216
1.10%
Market CapETH 10 847
VolumeETH 31
852
ETH 0,00001983
3.32%
Market CapETH 10 828
VolumeETH 64
853
ETH 0,00004459
4.58%
Market CapETH 10 817
VolumeETH 100
854
ETH 0,00035918
2.23%
Market CapETH 10 813
VolumeETH 415
856
ETH 0,00000016
10.81%
Market CapETH 10 724
VolumeETH 319
858
ETH 0,00000255
1.15%
Market CapETH 10 662
VolumeETH 378
855
ETH 0,00280264
0.58%
Market CapETH 10 659
VolumeETH 46
849
ETH 0,00010849
13.79%
Market CapETH 10 641
VolumeETH 56
860
ETH 0,00001521
2.61%
Market CapETH 10 639
VolumeETH 873
861
ETH 0,0000188
2.44%
Market CapETH 10 646
VolumeETH 64
859
ETH 0,00000502
0.90%
Market CapETH 10 612
VolumeETH 943
862
ETH 0,00026882
7.38%
Market CapETH 10 606
VolumeETH 92
863
ETH 0,0001074
12.42%
Market CapETH 10 601
VolumeETH 137
857
ETH 0,0000565
0.30%
Market CapETH 10 535
VolumeETH 364
864
ETH 0,00029935
5.28%
Market CapETH 10 417
VolumeETH 41
865
ETH 0,00000129
4.28%
Market CapETH 10 419
VolumeETH 113
866
ETH 0,00000193
9.26%
Market CapETH 10 397
VolumeETH 149
867
ETH 0,00002398
3.34%
Market CapETH 10 380
VolumeETH 826
868
ETH 0,00034188
1.76%
Market CapETH 10 352
VolumeETH 6
869
ETH 0,00000247
6.00%
Market CapETH 10 346
VolumeETH 5
870
ETH 0,00001752
2.60%
Market CapETH 10 327
VolumeETH 132
871
ETH 0,00001462
2.50%
Market CapETH 10 211
VolumeETH 1 621
872
ETH 0,00002697
0.75%
Market CapETH 10 206
VolumeETH 23
874
ETH 0,0000002
1.20%
Market CapETH 10 193
VolumeETH 27
873
ETH 0,00109382
2.85%
Market CapETH 10 104
VolumeETH 140
875
ETH 0,00047756
1.20%
Market CapETH 10 149
VolumeETH 60
877
ETH 0,00000777
0.42%
Market CapETH 10 102
VolumeETH 100
878
ETH 0,00690553
0.48%
Market CapETH 10 012
VolumeETH 1 239
879
ETH 0,00009437
5.51%
Market CapETH 9 998
VolumeETH 176
880
ETH 0,00026542
5.92%
Market CapETH 9 982
VolumeETH 22
881
ETH 0,00000079
12.92%
Market CapETH 9 986
VolumeETH 341
882
ETH 0,00031978
0.56%
Market CapETH 9 979
VolumeETH 8
884
ETH 0,00001288
3.26%
Market CapETH 9 951
VolumeETH 10
883
ETH 0,00022005
0.05%
Market CapETH 9 902
VolumeETH 3
885
Market CapETH 9 912
VolumeETH 910
886
ETH 0,42092265
12.50%
Market CapETH 9 879
VolumeETH 7
Market CapETH 9 852
VolumeETH 438
890
ETH 0,00006272
1.80%
Market CapETH 9 839
VolumeETH 1 316
891
ETH 0,00000039
0.15%
Market CapETH 9 820
VolumeETH 486
888
ETH 0,00006517
2.88%
Market CapETH 9 824
VolumeETH 42
892
ETH 0,00125504
1.36%
Market CapETH 9 802
VolumeETH 7
893
ETH 0,00026029
9.70%
Market CapETH 9 801
VolumeETH 521
894
ETH 0,00013066
3.78%
Market CapETH 9 787
VolumeETH 1 577
887
ETH 0,00000979
2.31%
Market CapETH 9 774
VolumeETH 133
895
ETH 0,00054361
2.27%
Market CapETH 9 756
VolumeETH 27
901
ETH 0,0000849
3.59%
Market CapETH 9 751
VolumeETH 1 567
897
ETH 0,00000019
0.34%
Market CapETH 9 727
VolumeETH 117
896
ETH 0,00144477
0.47%
Market CapETH 9 719
VolumeETH 139
904
ETH 0,00005946
10.89%
Market CapETH 9 659
VolumeETH 321
797
ETH 0,00003546
8.11%
Market CapETH 12 073
VolumeETH 1 177
801
ETH 0,00000015
7.08%
Market CapETH 12 060
VolumeETH 6

Data provided by Coingecko API