Digital TreaZure (Z) Live Price

Digital TreaZure logo
ZDigital TreaZure
JPY 0,006233 -34.37%
Market Cap
JPY 4,67M
34.37%
Volume (24)
JPY 806 213
13.98%
Circulating Supply
750 001 380 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Digital TreaZure Price Today

Digital TreaZure Price
JPY 0,00623285

Price Change

JPY -0,0032635483
34.37%
24h Low / 24h High
JPY 0,00615469 / JPY 0,00967805

Trading Volume

JPY 806 213
13.98%
Volume / Market Cap
0,17246496
Market Dominance
0,0000012725476%
Market Rank
#5616

Digital TreaZure Supply

Circulating Supply
750 001 375,18 Z
Total Supply
750 001 375,18 Z
Max Supply
750 001 457 Z

Digital TreaZure Market Cap

Market Cap
JPY 4 674 648
34.37%

Fully Diluted
Market Cap

JPY 4 674 648
1.25%

Digital TreaZure Price Yesterday

Yesterday's Low / High
JPY 0,0062941057 / JPY 0,0063292115
Yesterday's Open / Close
JPY 0,0063292115 / JPY 0,0062941057
Yesterday's Change
1.25%
Yesterday's Volume
JPY 995 253,55

Digital TreaZure Price History

7d Low / 7d High
JPY 0,000041131431 / JPY 0,000076963878
30d Low / 30d High
JPY 0,0062802852 / JPY 0,0095367498
90d Low / 90d High
JPY 0,0062802852 / JPY 0,011803835
52 Week Low / 52 Week High
JPY 0,0062802852 / JPY 0,011803835
All Time Highříj 22., 2024 (9 days ago)
JPY 0,191148
96.73%
All Time Lowříj 23., 2024 (8 days ago)
JPY 0,00392137
59.38%

Data provided by Coingecko API

Z to JPY converter

Digital TreaZure
Digital TreaZureZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Digital TreaZure Price Chart (Z to JPY)

ZJPY by TradingView

Digital TreaZure Exchanges

Instant crypto to crypto exchange coming soon!

Digital TreaZure Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,008997
JPY 0
JPY 0,009537
JPY 0,00628
30. 10. 2024
JPY 0,011208
JPY 0,008997
JPY 0,011208
JPY 0,00805
29. 10. 2024
JPY 0,011207
JPY 0,011208
JPY 0,011804
JPY 0,011207
28. 10. 2024
JPY 0,010394
JPY 0,011207
JPY 0,011274
JPY 0,01036
27. 10. 2024
JPY 0,010679
JPY 0,010394
JPY 0,011244
JPY 0,010408
26. 10. 2024
JPY 0,0099
JPY 0,010679
JPY 0,01077
JPY 0,0099
25. 10. 2024
JPY 0,010766
JPY 0,0099
JPY 0,011047
JPY 0,00955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

20 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 478
4.00%
Market CapJPY 1,38T
VolumeJPY 50,2B
2
JPY 2 509,44
5.54%
Market CapJPY 302,38B
VolumeJPY 21,53B
4
JPY 578,73
2.31%
Market CapJPY 84,48B
VolumeJPY 1,12B
5
JPY 167,36
4.36%
Market CapJPY 78,87B
VolumeJPY 3,61B
7
JPY 0,513802
1.48%
Market CapJPY 29,24B
VolumeJPY 1,37B
9
JPY 0,159698
6.28%
Market CapJPY 23,44B
VolumeJPY 2,5B

Data provided by Coingecko API

More Cryptocurrencies

5614
JPY 0,113038
0.29%
Market CapJPY 4,7M
VolumeJPY 78 887
5615
JPY 0,00469062
5.13%
Market CapJPY 4,69M
VolumeJPY 1 081
5617
JPY 0,04558548
0%
Market CapJPY 4,56M
VolumeJPY 63 394
5618
JPY 0,00464195
2.83%
Market CapJPY 4,64M
VolumeJPY 32 819
5619
JPY 0,00231366
0%
Market CapJPY 4,66M
VolumeJPY 114 501

Data provided by Coingecko API