Digital TreaZure (Z) Live Price

Digital TreaZure logo
ZDigital TreaZure
JPY 0.006654+ 18.76%
Market Cap
JPY 5.01M
19.89%
Volume (24)
JPY 166,465
0.69%
Circulating Supply
750,001,210 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Digital TreaZure Price Today

Digital TreaZure Price
JPY 0.0066539

Price Change

JPY 0.00105106
18.76%
24h Low / 24h High
JPY 0.00558234 / JPY 0.00679586

Trading Volume

JPY 166,465
0.69%
Volume / Market Cap
0.033208922
Market Dominance
<0.000001%
Market Rank
#7151

Digital TreaZure Supply

Circulating Supply
750,001,207.552 Z
Total Supply
750,001,207.552 Z
Max Supply
750,001,457 Z

Digital TreaZure Market Cap

Market Cap
JPY 5,012,659
19.89%

Fully Diluted
Market Cap

JPY 5,012,659
8.14%

Digital TreaZure Price Yesterday

Yesterday's Low / High
JPY 0.0061594076 / JPY 0.0062020065
Yesterday's Open / Close
JPY 0.0062020065 / JPY 0.0061594076
Yesterday's Change
7.66%
Yesterday's Volume
JPY 176,877.81

Digital TreaZure Price History

7d Low / 7d High
JPY 0.000033180248 / JPY 0.000041003108
30d Low / 30d High
JPY 0.0053938605 / JPY 0.0062020065
90d Low / 90d High
JPY 0.005200991 / JPY 0.0062020065
52 Week Low / 52 Week High
JPY 0.005200991 / JPY 0.0062020065
All Time HighOct 22, 2024 (2 months ago)
JPY 0.191148
96.50%
All Time LowOct 23, 2024 (2 months ago)
JPY 0.00392137
70.57%

Data provided by Coingecko API

Z to JPY converter

Digital TreaZure
Digital TreaZureZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Digital TreaZure Price Chart (Z to JPY)

ZJPY by TradingView

Digital TreaZure Exchanges

Instant crypto to crypto exchange coming soon!

Digital TreaZure Historical Price Data (JPY)

Date
12/23/2024
JPY 0.005453
JPY 0
JPY 0.006202
JPY 0.005441
12/22/2024
JPY 0.005417
JPY 0.005453
JPY 0.005604
JPY 0.00536
12/21/2024
JPY 0.005685
JPY 0.005417
JPY 0.005864
JPY 0.005394
12/20/2024
JPY 0.00571
JPY 0.005685
JPY 0.00571
JPY 0.005201
12/19/2024
JPY 0.005653
JPY 0.00571
JPY 0.00603
JPY 0.005478
12/18/2024
JPY 0.005888
JPY 0.005653
JPY 0.005941
JPY 0.00568
12/17/2024
JPY 0.005512
JPY 0.005888
JPY 0.006011
JPY 0.005447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,646
5.87%
Market CapJPY 1.95T
VolumeJPY 49.21B
2
JPY 3,500.65
5.09%
Market CapJPY 421.73B
VolumeJPY 27.8B
4
JPY 2.33
7.62%
Market CapJPY 133.87B
VolumeJPY 6.39B
5
JPY 695.94
2.23%
Market CapJPY 101.6B
VolumeJPY 1.31B
6
JPY 196.12
6.47%
Market CapJPY 93.98B
VolumeJPY 4.94B
7
JPY 0.334382
7.60%
Market CapJPY 49.26B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

7149
JPY 0.00240763
4.35%
Market CapJPY 5.02M
VolumeJPY 6,964
7150
JPY 0.00564242
7.02%
Market CapJPY 5.01M
VolumeJPY 8,078
7147
JPY 0.00750218
81.14%
Market CapJPY 5.01M
VolumeJPY 52.82M
7148
JPY 0.00514297
6.16%
Market CapJPY 5M
VolumeJPY 9,346
7153
JPY 0.00496875
0.23%
Market CapJPY 4.99M
VolumeJPY 56,661

Data provided by Coingecko API