Digital TreaZure (Z) Live Price

Digital TreaZure logo
ZDigital TreaZure
JPY 0.009175 -10.14%
Market Cap
JPY 6.88M
10.14%
Volume (24)
JPY 531,176
0.11%
Circulating Supply
750,001,300 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

Digital TreaZure Price Today

Digital TreaZure Price
JPY 0.00917504

Price Change

JPY -0.0010354214
10.14%
24h Low / 24h High
JPY 0.00983479 / JPY 0.01130971

Trading Volume

JPY 531,176
0.11%
Volume / Market Cap
0.077191318
Market Dominance
0.000001378813%
Market Rank
#6183

Digital TreaZure Supply

Circulating Supply
750,001,304.281 Z
Total Supply
750,001,304.281 Z
Max Supply
750,001,457 Z

Digital TreaZure Market Cap

Market Cap
JPY 6,881,292
10.14%

Fully Diluted
Market Cap

JPY 6,881,292
10.21%

Digital TreaZure Price Yesterday

Yesterday's Low / High
JPY 0.010212545 / JPY 0.010223787
Yesterday's Open / Close
JPY 0.010223787 / JPY 0.010212545
Yesterday's Change
10.21%
Yesterday's Volume
JPY 226,619.09

Digital TreaZure Price History

7d Low / 7d High
JPY 0.000057470879 / JPY 0.000072649365
30d Low / 30d High
JPY 0.009962185 / JPY 0.010693843
90d Low / 90d High
JPY 0.0094196886 / JPY 0.010693843
52 Week Low / 52 Week High
JPY 0.0088697705 / JPY 0.01109398
All Time HighOct 22, 2024 (1 months ago)
JPY 0.191148
94.82%
All Time LowOct 23, 2024 (1 months ago)
JPY 0.00392137
152.45%

Data provided by Coingecko API

Z to JPY converter

Digital TreaZure
Digital TreaZureZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Digital TreaZure Price Chart (Z to JPY)

ZJPY by TradingView

Digital TreaZure Exchanges

Instant crypto to crypto exchange coming soon!

Digital TreaZure Historical Price Data (JPY)

Date
11/22/2024
JPY 0.010331
JPY 0
JPY 0.010694
JPY 0.009962
11/21/2024
JPY 0.009807
JPY 0.010331
JPY 0.010304
JPY 0.009505
11/20/2024
JPY 0.00997
JPY 0.009807
JPY 0.01058
JPY 0.009618
11/19/2024
JPY 0.010355
JPY 0.00997
JPY 0.010419
JPY 0.00942
11/18/2024
JPY 0.010107
JPY 0.010355
JPY 0.011094
JPY 0.010099
11/17/2024
JPY 0.009025
JPY 0.010107
JPY 0.010157
JPY 0.00887
11/16/2024
JPY 0.00947
JPY 0.009025
JPY 0.009726
JPY 0.008921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,959
1.06%
Market CapJPY 1.94T
VolumeJPY 48.53B
2
JPY 3,414.37
3.28%
Market CapJPY 411.43B
VolumeJPY 42.7B
4
JPY 255.85
0.20%
Market CapJPY 121.45B
VolumeJPY 8.81B
5
JPY 656.58
4.80%
Market CapJPY 95.76B
VolumeJPY 3.4B
6
JPY 1.48
2.69%
Market CapJPY 84.68B
VolumeJPY 17.63B
7
JPY 0.43949
6.74%
Market CapJPY 64.54B
VolumeJPY 25.32B

Data provided by Coingecko API

More Cryptocurrencies

6182
JPY 0.749431
0.40%
Market CapJPY 7.49M
VolumeJPY 66,172
Market CapJPY 7.47M
VolumeJPY 616,549
6184
JPY 0.00917504
10.14%
Market CapJPY 7.47M
VolumeJPY 531,176
6186
JPY 0.127394
6.67%
Market CapJPY 7.46M
VolumeJPY 42,166
Market CapJPY 7.46M
VolumeJPY 537

Data provided by Coingecko API