DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
$0,000022-14.81%
Market Cap
$178 916
14.85%
Volume (24)
$206
0.34%
Circulating Supply
8 176 479 200 XDN
Issue Date
30. 5. 2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
$0,0000219

Price Change

$-0,0000038068466
14.81%
24h Low / 24h High
$0,00002166 / $0,00002581

Trading Volume

$205,73
0.34%
Volume / Market Cap
0,0011498692
Market Dominance
0,0000065045381%
Market Rank
#3502

DigitalNote Supply

Circulating Supply
8 176 479 171,788 XDN
Total Supply
6 999 999 982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
$178 916
14.85%

Fully Diluted
Market Cap

$153 172
14.98%

DigitalNote Price Yesterday

Yesterday's Low / High
$0,000025738177 / $0,000025739058
Yesterday's Open / Close
$0,000025738177 / $0,000025739058
Yesterday's Change
14.91%
Yesterday's Volume
$81,428657

DigitalNote Price History

7d Low / 7d High
$0,000022377378 / $0,000030173005
30d Low / 30d High
$0,000025324303 / $0,000026491066
90d Low / 90d High
$0,000023156915 / $0,000030173005
52 Week Low / 52 Week High
$0,000023156915 / $0,000030173005
All Time Highled 6., 2018 (6 years ago)
$0,064556
99.97%
All Time Lowpro 3., 2023 (4 months ago)
$0,00000119
1738.85%

Data provided by Coingecko API

XDN to USD converter

DigitalNote
DigitalNoteXDN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to USD)

XDNUSD by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (USD)

Date
12. 4. 2024
$0,000026
$0
$0,000026
$0,000025
11. 4. 2024
$0,000024
$0,000026
$0,00003
$0,000024
10. 4. 2024
$0,000024
$0,000024
$0,000026
$0,000024
9. 4. 2024
$0,000026
$0,000024
$0,000026
$0,000023
8. 4. 2024
$0,000026
$0,000026
$0,000026
$0,000026
7. 4. 2024
$0,000025
$0,000026
$0,000028
$0,000025
6. 4. 2024
$0,000029
$0,000025
$0,000029
$0,000024

Data provided by Coingecko API

XDN Price Live Data

The live price of XDN is $ 0,000022 per (XDN/USD) today with a current market cap of 178 916 USD. 24-hour trading volume is $ 206 USD. XDN to USD price is updated in real-time. DigitalNote is -14.81% in the last 24 hours. It has a circulating supply of $ 8 176 479 200 XDN.

DigitalNote Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 932
1.15%
Market Cap$1,32T
Volume$35,5B
2
$3 222,52
2.99%
Market Cap$385,65B
Volume$26,52B
4
$578,76
3.35%
Market Cap$88,93B
Volume$3,06B
8
$0,52
8.84%
Market Cap$28,83B
Volume$2,91B
11
$0,48
8.94%
Market Cap$16,89B
Volume$1,27B
579
$1,01
0.98%
Market Cap$70,56M
Volume$921 081

Data provided by Coingecko API

More Cryptocurrencies

3503
Market Cap$178 808
Volume$29
3500
$0,00023174
1.19%
Market Cap$178 634
Volume$232
3504
$0,00016913
11.54%
Market Cap$178 489
Volume$13 781
Market Cap$178 352
Volume$9 145
3509
Market Cap$178 124
Volume$37
3506
$0,00248203
6.49%
Market Cap$177 630
Volume$19 693
3507
$0,00181198
0.21%
Market Cap$177 097
Volume$7
3509
$0,00273822
5.44%
Market Cap$177 085
Volume$137 224
Market Cap$177 052
Volume$1 701
3511
$0,0006701
15.21%
Market Cap$176 635
Volume$13 762
3512
$0,00186513
6.51%
Market Cap$176 621
Volume$14 496
3510
$0,00027592
46.02%
Market Cap$176 588
Volume$0
3517
$0,00291584
7.73%
Market Cap$176 512
Volume$26 121
3516
$0,00226052
3.91%
Market Cap$175 820
Volume$240
Market Cap$175 783
Volume$107
3513
$0,00147247
9.19%
Market Cap$175 453
Volume$1 679
3518
$0,00052494
3.10%
Market Cap$175 279
Volume$331
3515
$0,01
1.79%
Market Cap$174 902
Volume$41
3519
$0,00082209
0%
Market Cap$174 627
Volume$0
3533
$0,00054868
26.32%
Market Cap$174 511
Volume$30 522
3520
$0,01
2.32%
Market Cap$174 057
Volume$21 949
3522
$0,58
0%
Market Cap$173 135
Volume$0
3527
$0,0011522
7.76%
Market Cap$171 497
Volume$3 101
3560
Market Cap$171 496
Volume$1
3526
$0,00002696
10.22%
Market Cap$171 448
Volume$519 334
3523
$0,00167601
5.06%
Market Cap$170 953
Volume$5 028
3525
$0,0002848
8.12%
Market Cap$170 902
Volume$20 753
Market Cap$170 886
Volume$258
3530
$0,00000005
1.57%
Market Cap$170 865
Volume$1 621
3521
$0,00067031
19.37%
Market Cap$170 452
Volume$4 266
3536
$0,00253976
24.80%
Market Cap$170 444
Volume$63 681
3531
$0,00377648
7.69%
Market Cap$170 443
Volume$13 757
3532
$0,02
3.16%
Market Cap$170 426
Volume$313
3534
$0,03
2.10%
Market Cap$170 413
Volume$14 066
3537
$3,49
0%
Market Cap$169 794
Volume$74
3535
$0,00090612
2.09%
Market Cap$169 719
Volume$865
3528
$0,02
2.83%
Market Cap$169 448
Volume$918
3542
$0,00201306
4.46%
Market Cap$169 152
Volume$327
3540
$0,00021011
6.42%
Market Cap$168 598
Volume$159 600
3541
Market Cap$168 593
Volume$149
3538
$0,00305403
5.57%
Market Cap$168 021
Volume$525 611
3542
$0,00005142
3.86%
Market Cap$167 663
Volume$5
3543
$0,00000092
0%
Market Cap$167 616
Volume$109 937
3546
$1 879,78
1.28%
Market Cap$166 703
Volume$341
Market Cap$166 413
Volume$8
3544
Market Cap$166 271
Volume$36 255
3545
$0,00237881
0.21%
Market Cap$166 134
Volume$26 900
3547
$0,2
28.36%
Market Cap$166 095
Volume$1 281
3549
$0,00339168
0%
Market Cap$165 993
Volume$249
3551
$0,00009341
5.34%
Market Cap$164 512
Volume$584
3550
$0,00100809
6.61%
Market Cap$164 463
Volume$34 938
3552
Market Cap$164 082
Volume$873
3553
$0,00074261
7.77%
Market Cap$163 991
Volume$60 727
3558
$0,00405064
0%
Market Cap$163 910
Volume$292
3556
$0,00017596
10.42%
Market Cap$163 427
Volume$107 455
3555
$0,00038827
3.04%
Market Cap$163 044
Volume$593
3557
$0,00037657
8.96%
Market Cap$162 833
Volume$5
3558
$0,02
5.66%
Market Cap$162 279
Volume$4 733
3559
$0,14
11.62%
Market Cap$162 138
Volume$54 387
3560
$0,03
14.57%
Market Cap$161 897
Volume$107 113
3561
$0,00035115
4.76%
Market Cap$160 119
Volume$0
3562
$0,0001976
14.42%
Market Cap$159 466
Volume$88
3563
$0,00117966
15.09%
Market Cap$159 211
Volume$52
3564
$0,1
1.79%
Market Cap$159 121
Volume$15 391
3565
$0,00000021
3.62%
Market Cap$158 382
Volume$106
3566
$0,00030634
3.18%
Market Cap$158 344
Volume$14 368
3567
$0,00015504
4.45%
Market Cap$158 145
Volume$0
3568
$0
60.61%
Market Cap$157 476
Volume$5
3570
$0,00321306
4.60%
Market Cap$157 087
Volume$2
3571
$0,00034911
3.37%
Market Cap$156 776
Volume$672
Market Cap$156 551
Volume$56 421
Market Cap$156 372
Volume$2
3569
$0,01
4.82%
Market Cap$156 317
Volume$21 238
3574
$0,01
0%
Market Cap$156 275
Volume$111
3575
$0,0006608
8.16%
Market Cap$156 131
Volume$264
3580
$0,00006791
4.44%
Market Cap$156 107
Volume$74 548
3576
$0,0006801
7.47%
Market Cap$155 935
Volume$2 946
3577
Market Cap$155 920
Volume$311
3579
$0,01
1.76%
Market Cap$155 914
Volume$516
3579
$0,59
4.98%
Market Cap$155 389
Volume$5 503
3582
$0,00103769
8.45%
Market Cap$155 219
Volume$48 249
3581
$0,00392512
74.53%
Market Cap$154 951
Volume$1 188
3583
$0,01
9.65%
Market Cap$154 808
Volume$12 041
3584
$0,00232494
2.07%
Market Cap$154 539
Volume$143
3606
$0,00001109
0%
Market Cap$154 460
Volume$15
3587
$0,81
0.79%
Market Cap$154 156
Volume$30
3588
$0,12
0.70%
Market Cap$153 800
Volume$9
3585
Market Cap$153 775
Volume$155
3589
$0,00020644
5.37%
Market Cap$153 193
Volume$9
3590
$0,00000083
5.63%
Market Cap$152 773
Volume$9
3616
$0,00021822
0%
Market Cap$152 755
Volume$283
3592
$0,00016384
2.24%
Market Cap$151 960
Volume$160
3621
$0,00353051
7.50%
Market Cap$151 657
Volume$44 593
3593
Market Cap$151 189
Volume$13 970
3596
$0,0000548
3.89%
Market Cap$150 165
Volume$311
3594
$0,08
15.87%
Market Cap$150 083
Volume$941
3597
$0,00118251
4.56%
Market Cap$149 953
Volume$2
3598
$0,00110576
2.72%
Market Cap$149 649
Volume$13 583
3599
$0,00000108
0%
Market Cap$148 923
Volume$107
3503
Market Cap$178 808
Volume$29
3500
$0,00023174
1.19%
Market Cap$178 634
Volume$232

Data provided by Coingecko API