X (X) Live Price

X logo
XX
$0,0000590.00%
Market Cap
$192 992
0%
Volume (24)
$97
0.00%
Circulating Supply
3 260 973 500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
$0,00005918

Trading Volume

$97,09
0.00%
Volume / Market Cap
0,00050307785
Market Dominance
0,0000074050011%
Market Rank
#3506

X Supply

Circulating Supply
3 260 973 494,35 X
Total Supply
10 000 000 000 X
Max Supply
10 000 000 000 X

X Market Cap

Market Cap
$192 992

Fully Diluted
Market Cap

$591 824

X Price Yesterday

Yesterday's Low / High
$0,0000591814 / $0,000059182368
Yesterday's Open / Close
$0,000059182368 / $0,0000591814
Yesterday's Volume
$97,087685

X Price History

7d Low / 7d High
$0,00005647255 / $0,00012351307
30d Low / 30d High
$0,000058336611 / $0,000064645726
90d Low / 90d High
$0,00005647255 / $0,00012351307
52 Week Low / 52 Week High
$0,00005647255 / $0,00012351307
All Time Highled 20., 2022 (2 years ago)
$0,04269569
99.86%
All Time Lowkvě 11., 2023 (11 months ago)
$0,00000919
543.68%

Data provided by Coingecko API

X to USD converter

X
XX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time X Price Chart (X to USD)

XUSD by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (USD)

Date
8. 4. 2024
$0,00006
$0
$0,00006
$0,000059
7. 4. 2024
$0,000064
$0,00006
$0,000065
$0,000058
6. 4. 2024
$0,000087
$0,000064
$0,000124
$0,000056
5. 4. 2024
$0,000063
$0,000087
$0,000087
$0,000061
2. 4. 2024
$0,000079
$0
$0,000083
$0,000074

Data provided by Coingecko API

X Price Live Data

The live price of X is $ 0,000059 per (X/USD) today with a current market cap of 192 992 USD. 24-hour trading volume is $ 97 USD. X to USD price is updated in real-time. X is 0.00% in the last 24 hours. It has a circulating supply of $ 3 260 973 500 X.

X Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 445
4.43%
Market Cap$1,35T
Volume$36,07B
2
$3 474,57
4.79%
Market Cap$418,54B
Volume$19,7B
4
$575,92
2.14%
Market Cap$88,58B
Volume$1,83B
6
$0,62
0.72%
Market Cap$33,77B
Volume$2,36B
11
$0,6
1.90%
Market Cap$21,11B
Volume$489,82M
622
$1
0.64%
Market Cap$70,57M
Volume$679 609

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$194 513
Volume$110
3502
$0,00456172
6.29%
Market Cap$193 945
Volume$407
3503
$0,00107136
0.71%
Market Cap$193 800
Volume$270
3504
$0,00087611
5.64%
Market Cap$193 279
Volume$63 201
3505
$0,02
6.52%
Market Cap$193 060
Volume$21 794
3505
$0,00005918
0%
Market Cap$192 992
Volume$97
3507
$0,00002349
10.17%
Market Cap$192 343
Volume$364
3508
$0,19
0.14%
Market Cap$192 116
Volume$266
3509
$0,00057265
8.60%
Market Cap$191 285
Volume$864
3510
$0,00030709
0%
Market Cap$190 680
Volume$52
3511
$0,08
13.95%
Market Cap$190 560
Volume$1 681
3517
$0,00293504
0%
Market Cap$190 349
Volume$2
3513
$0,07
6.33%
Market Cap$190 330
Volume$896
3514
$0,00041786
0.33%
Market Cap$190 211
Volume$2
3516
$0,00270643
42.45%
Market Cap$189 450
Volume$43
3516
$0,04
0.81%
Market Cap$189 161
Volume$31
3517
$0,00082128
14.45%
Market Cap$188 752
Volume$1 011
3518
$18,78
1.10%
Market Cap$187 670
Volume$29 097
3519
$0,00024244
1.65%
Market Cap$186 881
Volume$56
3520
$0,00289276
0.89%
Market Cap$186 819
Volume$136 511
3521
$0,00307426
10.72%
Market Cap$186 412
Volume$21 025
3522
$0,16
6.44%
Market Cap$185 923
Volume$91 761
3523
$2 089,24
16.17%
Market Cap$184 880
Volume$9 520
3524
$0,01
3.91%
Market Cap$184 828
Volume$56
3527
$0,00097015
56.93%
Market Cap$184 611
Volume$16 736
3526
$0,00274068
9.83%
Market Cap$184 523
Volume$56 351
3527
$0,00123708
3.48%
Market Cap$184 511
Volume$3 450
3528
$0,00075005
2.68%
Market Cap$184 396
Volume$103
Market Cap$184 185
Volume$28 757
3530
$0,00000001
2.58%
Market Cap$183 342
Volume$90
3531
Market Cap$182 830
Volume$45 032
3532
$0,3
13.00%
Market Cap$182 647
Volume$664 861
3533
$0,04
0.39%
Market Cap$182 537
Volume$13 737
3534
$0,00403474
9.05%
Market Cap$182 321
Volume$11 504
3533
Market Cap$182 314
Volume$7
3536
$0,00120589
5.90%
Market Cap$181 488
Volume$6
3537
$0,00019406
0.48%
Market Cap$180 778
Volume$123 364
3538
Market Cap$180 750
Volume$718
3539
$0,01
0.23%
Market Cap$180 409
Volume$31 283
3540
$0,01
1.62%
Market Cap$179 144
Volume$25 533
3542
$0,00063084
7.82%
Market Cap$178 812
Volume$71 769
3543
$0,00000098
4.42%
Market Cap$178 719
Volume$270
3546
$0,00074287
0%
Market Cap$178 289
Volume$758
3545
$0,02
48.79%
Market Cap$178 215
Volume$42 887
3547
Market Cap$178 124
Volume$37
3546
$0,01
11.31%
Market Cap$177 875
Volume$14 207
3541
$0,7
6.81%
Market Cap$177 590
Volume$6 460
3548
$0,00186746
2.03%
Market Cap$177 330
Volume$12 632
3549
$0,00107984
5.34%
Market Cap$176 617
Volume$36 024
3550
$0,0020697
15.67%
Market Cap$176 054
Volume$14
3552
$0,00082645
0%
Market Cap$175 554
Volume$0
3552
$0,5
13.37%
Market Cap$175 226
Volume$105 831
3554
$0,00262157
5.02%
Market Cap$174 256
Volume$414
3554
$0,00248672
1.12%
Market Cap$173 626
Volume$29 591
3556
$0,00054897
0.22%
Market Cap$173 570
Volume$12 588
3555
$0,00178487
14.00%
Market Cap$173 548
Volume$625
Market Cap$173 021
Volume$16
3558
$0,00354284
1.04%
Market Cap$172 993
Volume$10
3559
$0,00021504
2.63%
Market Cap$172 477
Volume$170 656
Market Cap$171 921
Volume$737
3544
Market Cap$171 496
Volume$1
3562
$0,00000271
11.33%
Market Cap$171 304
Volume$426
3563
$0,00254656
13.67%
Market Cap$170 232
Volume$352
3564
$0,02
2.81%
Market Cap$169 916
Volume$467
3568
$3,49
0%
Market Cap$169 794
Volume$74
3567
Market Cap$169 607
Volume$81
3567
$0,00307211
4.41%
Market Cap$169 405
Volume$518 564
3569
Market Cap$169 279
Volume$5
3569
$0,00007447
9.58%
Market Cap$169 241
Volume$31 831
3572
$0,57
0%
Market Cap$169 239
Volume$0
3571
$0,00067893
4.34%
Market Cap$169 235
Volume$36 011
3572
$0,00032636
12.03%
Market Cap$168 768
Volume$14 246
3574
$0,17
1.37%
Market Cap$168 256
Volume$1 278
3577
$0,00000092
0%
Market Cap$167 616
Volume$109 937
3578
$0,00024248
18.50%
Market Cap$167 088
Volume$5 250
Market Cap$166 929
Volume$59 793
3577
$0,01
4.45%
Market Cap$166 917
Volume$18 128
3579
$0,00139258
0%
Market Cap$166 826
Volume$6
3581
$0,00006267
0.12%
Market Cap$166 225
Volume$16
3580
$0,00061716
9.34%
Market Cap$166 115
Volume$158
3581
$0,00009389
4.43%
Market Cap$165 781
Volume$4 035
Market Cap$165 661
Volume$107
3583
$0,00087277
6.03%
Market Cap$165 445
Volume$46
3584
$0,00000024
0.31%
Market Cap$165 336
Volume$48
3585
$0,00405064
0%
Market Cap$163 910
Volume$292
3586
$0,01
0.76%
Market Cap$163 672
Volume$15 614
3590
Market Cap$163 338
Volume$58
3588
$0,00001734
4.63%
Market Cap$163 128
Volume$9 874
3589
$0,00006568
4.73%
Market Cap$163 031
Volume$16 384
3590
$0,00015948
0.01%
Market Cap$162 967
Volume$34
3591
$0,00005904
4.12%
Market Cap$162 825
Volume$286
3592
$0,00311056
8.84%
Market Cap$162 758
Volume$362
3590
$13,34
7.40%
Market Cap$162 649
Volume$522
3594
$0,02
1.03%
Market Cap$162 546
Volume$144
3595
$0,11
4.56%
Market Cap$162 516
Volume$13 391
3596
Market Cap$161 847
Volume$17 454
3597
$0,00118407
2.47%
Market Cap$161 211
Volume$15 430
3598
$0,00000022
1.36%
Market Cap$160 962
Volume$0
3598
$0,00328195
0%
Market Cap$160 622
Volume$331
Market Cap$194 513
Volume$110
3502
$0,00456172
6.29%
Market Cap$193 945
Volume$407

Data provided by Coingecko API