DigitalNote (XDN) Live Price

DigitalNote logo
XDNDigitalNote
BRL 0,000104-0.48%
Market Cap
BRL 853 135
0.44%
Volume (24)
BRL 270
0.08%
Circulating Supply
8 176 479 200 XDN
Issue Date
30. 5. 2014

Data provided by Coingecko API

XDN price Statistics

DigitalNote Price Today

DigitalNote Price
BRL 0,00010431

Price Change

BRL <0.000001
0.48%
24h Low / 24h High
BRL 0,00010378 / BRL 0,00010514

Trading Volume

BRL 269,58
0.08%
Volume / Market Cap
0,0003159875
Market Dominance
0,0000066005286%
Market Rank
#3547

DigitalNote Supply

Circulating Supply
8 176 479 171,788 XDN
Total Supply
6 999 999 982 XDN
Max Supply
0 XDN

DigitalNote Market Cap

Market Cap
BRL 853 135
0.44%

Fully Diluted
Market Cap

BRL 730 381
0.14%

DigitalNote Price Yesterday

Yesterday's Low / High
BRL 0,00010402301 / BRL 0,00010495453
Yesterday's Open / Close
BRL 0,00010402301 / BRL 0,00010495453
Yesterday's Change
0.17%
Yesterday's Volume
BRL 740,79595

DigitalNote Price History

7d Low / 7d High
BRL 0,000019841251 / BRL 0,000022442565
30d Low / 30d High
BRL 0,00010388469 / BRL 0,00011203547
90d Low / 90d High
BRL 0,00010388469 / BRL 0,0001186514
52 Week Low / 52 Week High
BRL 0,00010388469 / BRL 0,00013204085
All Time Highled 6., 2018 (6 years ago)
BRL 0,208429
99.95%
All Time Lowpro 3., 2023 (4 months ago)
BRL 0,00000586
1679.34%

Data provided by Coingecko API

XDN to BRL converter

DigitalNote
DigitalNoteXDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DigitalNote Price Chart (XDN to BRL)

XDNBRL by TradingView

DigitalNote Exchanges

Instant crypto to crypto exchange coming soon!

DigitalNote Historical Price Data (BRL)

Date
19. 4. 2024
BRL 0,000108
BRL 0
BRL 0,000108
BRL 0,000104
18. 4. 2024
BRL 0,000105
BRL 0,000108
BRL 0,000113
BRL 0,000105
17. 4. 2024
BRL 0,000118
BRL 0,000105
BRL 0,000119
BRL 0,000104
16. 4. 2024
BRL 0,000104
BRL 0,000118
BRL 0,000116
BRL 0,000104
15. 4. 2024
BRL 0,00011
BRL 0,000104
BRL 0,000111
BRL 0,000104
14. 4. 2024
BRL 0,000114
BRL 0,00011
BRL 0,000115
BRL 0,00011
13. 4. 2024
BRL 0,000132
BRL 0,000114
BRL 0,000132
BRL 0,000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 794
1.04%
Market CapBRL 1,28T
VolumeBRL 20,94B
2
BRL 3 102,2
1.09%
Market CapBRL 372,39B
VolumeBRL 10,13B
4
BRL 565,94
1.37%
Market CapBRL 87,03B
VolumeBRL 810,29M
8
BRL 0,52
3.86%
Market CapBRL 28,72B
VolumeBRL 1,27B
11
BRL 0,49
4.33%
Market CapBRL 17,28B
VolumeBRL 514,78M
575
BRL 1
0.07%
Market CapBRL 70,68M
VolumeBRL 666 665

Data provided by Coingecko API

More Cryptocurrencies

3543
BRL 0,04
1.28%
Market CapBRL 866 174
VolumeBRL 95
3544
BRL 0,02
0%
Market CapBRL 831 457
VolumeBRL 1 249
3545
BRL 0,09
1.55%
Market CapBRL 855 948
VolumeBRL 1 421
3546
BRL 0,02
0%
Market CapBRL 830 402
VolumeBRL 1 481
3549
BRL 0,06
3.56%
Market CapBRL 851 865
VolumeBRL 80 681

Data provided by Coingecko API