CEREAL (CEP) Live Price

CEREAL logo
CEPCEREAL
JPY 0,477478+11.53%
Market Cap
JPY 86M
11.60%
Volume (24)
JPY 228 850
0.29%
Circulating Supply
180 106 240 CEP
Issue Date
-

Data provided by Coingecko API

CEP price Statistics

CEREAL Price Today

CEREAL Price
JPY 0,477478

Price Change

JPY 0,04936668
11.53%
24h Low / 24h High
JPY 0,413375 / JPY 0,520974

Trading Volume

JPY 228 850
0.29%
Volume / Market Cap
0,0026611666
Market Dominance
0,000026885462%
Market Rank
#3172

CEREAL Supply

Circulating Supply
180 106 239 CEP
Total Supply
250 000 000 CEP
Max Supply
250 000 000 CEP

CEREAL Market Cap

Market Cap
JPY 85 996 118
11.60%

Fully Diluted
Market Cap

JPY 119 368 600
0.28%

CEREAL Price Yesterday

Yesterday's Low / High
JPY 0,47351817 / JPY 0,47875027
Yesterday's Open / Close
JPY 0,47351817 / JPY 0,47875027
Yesterday's Change
0.28%
Yesterday's Volume
JPY 189 611,37

CEREAL Price History

7d Low / 7d High
JPY 0,0025283028 / JPY 0,0048929933
30d Low / 30d High
JPY 0,41528196 / JPY 0,49102531
90d Low / 90d High
JPY 0,35551729 / JPY 0,69278913
52 Week Low / 52 Week High
JPY 0,35551729 / JPY 0,69278913
All Time Highkvě 6., 2021 (3 years ago)
JPY 33,25
98.44%
All Time Lowbře 26., 2020 (4 years ago)
JPY 0,178974
190.44%

Data provided by Coingecko API

CEP to JPY converter

CEREAL
CEREALCEP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CEREAL Price Chart (CEP to JPY)

CEPJPY by TradingView

CEREAL Exchanges

Instant crypto to crypto exchange coming soon!

CEREAL Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,437199
JPY 0
JPY 0,491025
JPY 0,415282
19. 9. 2024
JPY 0,435209
JPY 0,437199
JPY 0,450845
JPY 0,410914
18. 9. 2024
JPY 0,452676
JPY 0,435209
JPY 0,492737
JPY 0,427567
17. 9. 2024
JPY 0,373825
JPY 0,452676
JPY 0,692789
JPY 0,355517
16. 9. 2024
JPY 0,416949
JPY 0,373825
JPY 0,442015
JPY 0,38154
15. 9. 2024
JPY 0,386219
JPY 0,416949
JPY 0,427279
JPY 0,385096
14. 9. 2024
JPY 0,409882
JPY 0,386219
JPY 0,416318
JPY 0,369467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 857
1.45%
Market CapJPY 1,24T
VolumeJPY 31,35B
2
JPY 2 535,69
0.07%
Market CapJPY 305,17B
VolumeJPY 17,06B
4
JPY 567,99
0.88%
Market CapJPY 82,92B
VolumeJPY 771,38M
5
JPY 145,33
0.71%
Market CapJPY 68,13B
VolumeJPY 3,81B
7
JPY 0,581085
1.25%
Market CapJPY 32,81B
VolumeJPY 1,22B
9
JPY 0,10462
1.39%
Market CapJPY 15,3B
VolumeJPY 601,39M

Data provided by Coingecko API

More Cryptocurrencies

3100
JPY 0,108243
14.75%
Market CapJPY 104,2M
VolumeJPY 4,34M
3101
JPY 12,51
0.58%
Market CapJPY 103,97M
VolumeJPY 321
3102
JPY 0,299035
20.97%
Market CapJPY 103,93M
VolumeJPY 18,25M
3103
JPY 162,38
0.59%
Market CapJPY 103,9M
VolumeJPY 542 455
3105
JPY 39,6
9.24%
Market CapJPY 102,73M
VolumeJPY 44 550
3108
JPY 0,799982
1.74%
Market CapJPY 102,37M
VolumeJPY 12,92M
3107
JPY 24,36
3.22%
Market CapJPY 102,36M
VolumeJPY 210 409
3106
JPY 0,151204
0.47%
Market CapJPY 102,36M
VolumeJPY 60 036
3109
JPY 0,00000159
0.57%
Market CapJPY 102,15M
VolumeJPY 14,9M
3110
JPY 0,00293893
1.84%
Market CapJPY 102,06M
VolumeJPY 7 297
3111
JPY 14,6
2.88%
Market CapJPY 101,56M
VolumeJPY 22,41M
3113
JPY 0,796602
26.57%
Market CapJPY 101,36M
VolumeJPY 7,59M
3112
JPY 0,00014589
1.96%
Market CapJPY 101,25M
VolumeJPY 4,79M
Market CapJPY 101,15M
VolumeJPY 834 453
3115
JPY 0,100992
1.36%
Market CapJPY 101,1M
VolumeJPY 72 887
3116
JPY 1,22
0.67%
Market CapJPY 100,64M
VolumeJPY 16,11M
3118
JPY 1,47
1.03%
Market CapJPY 100,58M
VolumeJPY 0
3117
JPY 0,106474
9.48%
Market CapJPY 100,17M
VolumeJPY 4,33M
3121
JPY 0,107752
4.75%
Market CapJPY 100,03M
VolumeJPY 550 959
3119
JPY 1,25
26.63%
Market CapJPY 99,98M
VolumeJPY 2,48M
3122
JPY 0,787532
4.53%
Market CapJPY 99,95M
VolumeJPY 841 841
3120
JPY 0,654998
0.40%
Market CapJPY 99,93M
VolumeJPY 19 421
3123
Market CapJPY 99,74M
VolumeJPY 865
3125
JPY 3,35
2.89%
Market CapJPY 99,63M
VolumeJPY 160 445
3126
JPY 0,01619958
1.27%
Market CapJPY 99,61M
VolumeJPY 7,36M
3124
JPY 1,043
11.22%
Market CapJPY 99,59M
VolumeJPY 5,89M
3127
JPY 0,00009911
1.12%
Market CapJPY 99,31M
VolumeJPY 5 174
3128
Market CapJPY 98,94M
VolumeJPY 695 076
3137
JPY 0,098866
19.45%
Market CapJPY 98,87M
VolumeJPY 21,23M
3131
JPY 1,47
2.83%
Market CapJPY 98,84M
VolumeJPY 69,26M
3130
JPY 0,42
1.72%
Market CapJPY 98,81M
VolumeJPY 1,38M
3134
JPY 0,234445
13.99%
Market CapJPY 98,75M
VolumeJPY 2,67M
3132
JPY 452,8
0.02%
Market CapJPY 98,71M
VolumeJPY 8,3M
3135
JPY 0,400984
0.35%
Market CapJPY 98,7M
VolumeJPY 12,13M
3133
JPY 0,337321
0.71%
Market CapJPY 98,66M
VolumeJPY 31 527
3136
JPY 9
0%
Market CapJPY 101,56M
VolumeJPY 0
3129
JPY 1,76
12.11%
Market CapJPY 98,51M
VolumeJPY 3,43M
3138
JPY 0,02190081
11.47%
Market CapJPY 98,15M
VolumeJPY 23,99M
3139
JPY 0,051171
0%
Market CapJPY 97,22M
VolumeJPY 2 981
3140
JPY 0,721517
3.85%
Market CapJPY 98,13M
VolumeJPY 91 392
3149
JPY 0,0002166
9.99%
Market CapJPY 97,98M
VolumeJPY 8,18M
3141
JPY 1,35
5.85%
Market CapJPY 97,97M
VolumeJPY 7,32M
3142
JPY 0,03752173
1.32%
Market CapJPY 97,56M
VolumeJPY 1,23M
3143
JPY 0,464827
14.92%
Market CapJPY 97,5M
VolumeJPY 9,13M
3144
JPY 1,96
1.25%
Market CapJPY 97,42M
VolumeJPY 25,62M
3145
JPY 0,00000013
0.63%
Market CapJPY 97,1M
VolumeJPY 3,38M
3146
JPY 669,74
0%
Market CapJPY 95,49M
VolumeJPY 150 638
3148
JPY 0,00000144
0.48%
Market CapJPY 96,44M
VolumeJPY 2 448
3147
JPY 0,01986056
1.33%
Market CapJPY 96,42M
VolumeJPY 232,6M
3150
Market CapJPY 96,09M
VolumeJPY 10,28M
3151
JPY 0,00013877
13.81%
Market CapJPY 95,94M
VolumeJPY 389 720
3152
JPY 0,099471
5.36%
Market CapJPY 95,69M
VolumeJPY 1,57M
3154
JPY 0,04094742
3.58%
Market CapJPY 95,44M
VolumeJPY 11 314
3153
JPY 0,179752
0.02%
Market CapJPY 95,41M
VolumeJPY 6 409
3155
JPY 17,16
7.61%
Market CapJPY 95,25M
VolumeJPY 3,47M
3156
JPY 0,432439
6.05%
Market CapJPY 95,11M
VolumeJPY 668 846
3158
JPY 0,302013
11.77%
Market CapJPY 95,04M
VolumeJPY 113 873
3157
JPY 0,066737
2.98%
Market CapJPY 94,97M
VolumeJPY 194 900
3160
JPY 0,00527273
0.63%
Market CapJPY 94,96M
VolumeJPY 499 321
3159
JPY 124,76
5.16%
Market CapJPY 94,96M
VolumeJPY 476 276
3161
Market CapJPY 94,92M
VolumeJPY 1,61M
3162
JPY 9,48
2.72%
Market CapJPY 94,83M
VolumeJPY 3,63M
3163
JPY 0,095525
5.59%
Market CapJPY 94,78M
VolumeJPY 3,37M
3164
JPY 0
1.85%
Market CapJPY 94,65M
VolumeJPY 23 409
3165
Market CapJPY 94,23M
VolumeJPY 1 891
3166
JPY 10,9
4.09%
Market CapJPY 94,15M
VolumeJPY 28 505
3167
JPY 0,179302
1.10%
Market CapJPY 94,08M
VolumeJPY 13 150
3168
JPY 0,02189493
1.15%
Market CapJPY 94,01M
VolumeJPY 378 537
3169
JPY 0,842032
1.60%
Market CapJPY 94M
VolumeJPY 1,99M
3170
JPY 0,55628
2285.99%
Market CapJPY 93,91M
VolumeJPY 17 395
3171
JPY 0,09385
2.85%
Market CapJPY 93,85M
VolumeJPY 12,66M
3173
JPY 1,34
7.30%
Market CapJPY 93,66M
VolumeJPY 1,69M
3175
JPY 0,462317
1.23%
Market CapJPY 93,59M
VolumeJPY 7,85M
3174
JPY 623,71
5.11%
Market CapJPY 93,56M
VolumeJPY 165 993
3176
JPY 0,454834
4.29%
Market CapJPY 93,5M
VolumeJPY 346 443
3177
Market CapJPY 93,12M
VolumeJPY 658 253
3178
JPY 13 297,14
62.56%
Market CapJPY 93,11M
VolumeJPY 3,75M
3180
JPY 1,33
0.66%
Market CapJPY 92,42M
VolumeJPY 731 748
3181
JPY 0,925294
12.07%
Market CapJPY 92,26M
VolumeJPY 17,29M
3182
Market CapJPY 91,1M
VolumeJPY 490 122
3179
JPY 0,201817
10.61%
Market CapJPY 92,05M
VolumeJPY 31,53M
3183
JPY 0,79132
1.36%
Market CapJPY 91,98M
VolumeJPY 8 193
3186
JPY 0,096231
158.19%
Market CapJPY 91,84M
VolumeJPY 21,57M
Market CapJPY 91,75M
VolumeJPY 6 828
3184
Market CapJPY 91,58M
VolumeJPY 64 240
3190
JPY 9,15
11.38%
Market CapJPY 91,51M
VolumeJPY 1,57M
3189
JPY 14 510,88
0.87%
Market CapJPY 91,23M
VolumeJPY 434 613
3191
JPY 0,091259
9.88%
Market CapJPY 91,26M
VolumeJPY 770 507
3185
JPY 31,7
5.21%
Market CapJPY 91,21M
VolumeJPY 355,19M
3192
JPY 0,230964
2.33%
Market CapJPY 91,18M
VolumeJPY 5,17M
3194
JPY 0,00911414
13.77%
Market CapJPY 91,1M
VolumeJPY 46 202
3193
JPY 0,00236946
8.30%
Market CapJPY 91,05M
VolumeJPY 1,13M
3195
Market CapJPY 90,99M
VolumeJPY 568 727
3196
JPY 6,13
0.11%
Market CapJPY 90,69M
VolumeJPY 1 006
Market CapJPY 90,55M
VolumeJPY 2,6M
3199
JPY 0,108151
0%
Market CapJPY 89,25M
VolumeJPY 3 794
3198
JPY 0,095155
19.15%
Market CapJPY 90,18M
VolumeJPY 1,21M
Market CapJPY 90,06M
VolumeJPY 9,43M
3200
JPY 0,00012666
140.47%
Market CapJPY 90,04M
VolumeJPY 733
3100
JPY 0,108243
14.75%
Market CapJPY 104,2M
VolumeJPY 4,34M
3101
JPY 12,51
0.58%
Market CapJPY 103,97M
VolumeJPY 321

Data provided by Coingecko API