nofap (NOFAP) Live Price

nofap logo
NOFAPnofap
JPY 0,083192 -67.29%
Market Cap
JPY 84,04M
67.42%
Volume (24)
JPY 125 174 870
3.21%
Circulating Supply
999 998 020 NOFAP
Issue Date
-

Data provided by Coingecko API

NOFAP price Statistics

nofap Price Today

nofap Price
JPY 0,083192

Price Change

JPY -0,17112969
67.29%
24h Low / 24h High
JPY 0,081953 / JPY 0,266492

Trading Volume

JPY 125 174 870
3.21%
Volume / Market Cap
1,4895229
Market Dominance
0,000022876791%
Market Rank
#3709

nofap Supply

Circulating Supply
999 998 018,6 NOFAP
Total Supply
999 998 018,6 NOFAP
Max Supply
1 000 000 000 NOFAP

nofap Market Cap

Market Cap
JPY 84 036 894
67.42%

Fully Diluted
Market Cap

JPY 84 036 894
63.15%

nofap Price Yesterday

Yesterday's Low / High
JPY 0,2202311 / JPY 0,23591949
Yesterday's Open / Close
JPY 0,23591949 / JPY 0,2202311
Yesterday's Change
63.52%
Yesterday's Volume
JPY 81 507 504

nofap Price History

7d Low / 7d High
JPY 0,00065214506 / JPY 0,0016935248
30d Low / 30d High
JPY 0,15015148 / JPY 0,25538074
90d Low / 90d High
JPY 0,14215261 / JPY 0,25538074
52 Week Low / 52 Week High
JPY 0,087079314 / JPY 0,25898531
All Time Highříj 31., 2024 (1 days ago)
JPY 0,271653
69.60%
All Time Lowříj 24., 2024 (8 days ago)
JPY 0,081591
1.23%

Data provided by Coingecko API

NOFAP to JPY converter

nofap
nofapNOFAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time nofap Price Chart (NOFAP to JPY)

NOFAPJPY by TradingView

nofap Exchanges

Instant crypto to crypto exchange coming soon!

nofap Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,150151
JPY 0
JPY 0,255381
JPY 0,150151
30. 10. 2024
JPY 0,188394
JPY 0,150151
JPY 0,188394
JPY 0,142153
29. 10. 2024
JPY 0,234729
JPY 0,188394
JPY 0,234729
JPY 0,174726
28. 10. 2024
JPY 0,224812
JPY 0,234729
JPY 0,253683
JPY 0,183521
27. 10. 2024
JPY 0,169033
JPY 0,224812
JPY 0,258985
JPY 0,161263
26. 10. 2024
JPY 0,099312
JPY 0,169033
JPY 0,242027
JPY 0,099312
25. 10. 2024
JPY 0,103477
JPY 0,099312
JPY 0,136929
JPY 0,087079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 525
1.38%
Market CapJPY 1,37T
VolumeJPY 48,77B
2
JPY 2 514,37
0.27%
Market CapJPY 302,85B
VolumeJPY 20,3B
4
JPY 572,7
0.70%
Market CapJPY 83,55B
VolumeJPY 887,54M
5
JPY 165,99
1.89%
Market CapJPY 78,13B
VolumeJPY 3,8B
7
JPY 0,513032
0.53%
Market CapJPY 29,16B
VolumeJPY 1,44B
9
JPY 0,159324
1.71%
Market CapJPY 23,35B
VolumeJPY 2,64B

Data provided by Coingecko API

More Cryptocurrencies

3701
JPY 0,069459
2.09%
Market CapJPY 83,67M
VolumeJPY 15,77M
3700
JPY 15,08
4.42%
Market CapJPY 83,62M
VolumeJPY 10,66M
3702
JPY 69,93
0.34%
Market CapJPY 83,51M
VolumeJPY 51 776
3703
JPY 190,47
0%
Market CapJPY 83,79M
VolumeJPY 2 827
3704
JPY 0,835211
0.10%
Market CapJPY 83,3M
VolumeJPY 1,65M
3705
JPY 3,5
8.52%
Market CapJPY 83,1M
VolumeJPY 335 855
3706
JPY 0,105377
16.80%
Market CapJPY 83,02M
VolumeJPY 563 667
3708
JPY 4 280,14
0%
Market CapJPY 82,82M
VolumeJPY 44 941
3707
JPY 7,52
3.84%
Market CapJPY 82,67M
VolumeJPY 398 297
3710
JPY 0,125434
5.21%
Market CapJPY 82,41M
VolumeJPY 842 574
3712
JPY 0,00001556
0.61%
Market CapJPY 81,97M
VolumeJPY 39 488
3711
JPY 0,081948
0.25%
Market CapJPY 81,95M
VolumeJPY 1,75M
Market CapJPY 81,93M
VolumeJPY 1,23M
3713
JPY 0,00137965
0%
Market CapJPY 82,16M
VolumeJPY 8 400
3714
Market CapJPY 81,87M
VolumeJPY 6,14M
3715
JPY 0,00008538
6.79%
Market CapJPY 81,48M
VolumeJPY 3,79M
3716
JPY 0,081607
3.11%
Market CapJPY 81,46M
VolumeJPY 3,01M
3718
JPY 0,636057
0.67%
Market CapJPY 81,39M
VolumeJPY 43 821
3717
JPY 0,01191851
0.32%
Market CapJPY 81,39M
VolumeJPY 11 192
3719
JPY 0,00098828
2.21%
Market CapJPY 81,12M
VolumeJPY 11,52M
3720
JPY 1,58
0.63%
Market CapJPY 81,03M
VolumeJPY 280 927
3722
JPY 0,259899
2.81%
Market CapJPY 80,87M
VolumeJPY 6,27M
3721
JPY 0,108739
3.80%
Market CapJPY 80,81M
VolumeJPY 115 686
3723
JPY 0,993941
1.65%
Market CapJPY 80,65M
VolumeJPY 9,57M
3724
JPY 1,19
0.87%
Market CapJPY 80,62M
VolumeJPY 192 610
3725
JPY 14,81
0.62%
Market CapJPY 80,6M
VolumeJPY 9,49M
3726
JPY 0,00000008
0.02%
Market CapJPY 80,16M
VolumeJPY 271 875
3727
JPY 1,6
11.94%
Market CapJPY 80,49M
VolumeJPY 263 148
3728
JPY 0,00008381
0.37%
Market CapJPY 80,42M
VolumeJPY 1,24M
3729
Market CapJPY 80,2M
VolumeJPY 14 004
3730
JPY 0,03486187
13.30%
Market CapJPY 80,16M
VolumeJPY 6 176
3732
JPY 0,078647
30.84%
Market CapJPY 80,1M
VolumeJPY 218 398
3731
JPY 0,909496
0.70%
Market CapJPY 80,07M
VolumeJPY 1,2M
3734
JPY 0,773993
3.54%
Market CapJPY 79,99M
VolumeJPY 383 562
3733
JPY 10,28
8.69%
Market CapJPY 79,99M
VolumeJPY 16,9M
3735
JPY 1,56
1.01%
Market CapJPY 79,65M
VolumeJPY 18 425
3737
JPY 0,00079683
0.98%
Market CapJPY 79,68M
VolumeJPY 181 562
3739
JPY 0,00017134
7.75%
Market CapJPY 79,62M
VolumeJPY 98,83M
3738
JPY 0,00018923
10.10%
Market CapJPY 79,61M
VolumeJPY 1,54M
Market CapJPY 79,61M
VolumeJPY 8,24M
3743
JPY 0,00079133
2.28%
Market CapJPY 79,13M
VolumeJPY 1,14M
3742
JPY 0,079491
6.60%
Market CapJPY 79,11M
VolumeJPY 806 906
3741
JPY 0,079058
52.67%
Market CapJPY 79,05M
VolumeJPY 20,87M
3745
JPY 0,080304
2.51%
Market CapJPY 78,88M
VolumeJPY 23,04M
3746
JPY 0,075278
0%
Market CapJPY 77,37M
VolumeJPY 3 186
3747
JPY 0,179183
0.59%
Market CapJPY 78,79M
VolumeJPY 251 566
3748
JPY 0,358722
2.62%
Market CapJPY 78,62M
VolumeJPY 16 400
3744
JPY 0,240359
0.14%
Market CapJPY 78,73M
VolumeJPY 1,11M
3749
JPY 5,6
0.09%
Market CapJPY 78,5M
VolumeJPY 1 067
3751
JPY 78,39
0.73%
Market CapJPY 78,41M
VolumeJPY 7 368
3750
JPY 15,27
0.69%
Market CapJPY 78,39M
VolumeJPY 538 907
3752
JPY 0,876256
5.48%
Market CapJPY 78,3M
VolumeJPY 51,4M
3758
JPY 0,450779
1.12%
Market CapJPY 78,17M
VolumeJPY 16 773
3754
JPY 0,251711
1.35%
Market CapJPY 78,15M
VolumeJPY 7,15M
3753
JPY 0,079291
13.15%
Market CapJPY 78,11M
VolumeJPY 5,85M
3757
JPY 0,078028
4.22%
Market CapJPY 78,03M
VolumeJPY 111 839
3755
Market CapJPY 78,02M
VolumeJPY 98 952
3756
JPY 8,91
1.28%
Market CapJPY 77,92M
VolumeJPY 17 263
3759
JPY 0,082262
18.63%
Market CapJPY 77,78M
VolumeJPY 21,24M
3760
JPY 0,01109529
15.05%
Market CapJPY 77,17M
VolumeJPY 182 024
3761
JPY 0,075669
1.91%
Market CapJPY 77,08M
VolumeJPY 152
3762
JPY 0,874313
1.97%
Market CapJPY 76,9M
VolumeJPY 4,1M
3763
JPY 372 624
0%
Market CapJPY 72,32M
VolumeJPY 30,2M
3764
JPY 1,54
0%
Market CapJPY 77,07M
VolumeJPY 62 481
3767
JPY 0
6.05%
Market CapJPY 76,33M
VolumeJPY 383 673
3768
JPY 0,076213
32.97%
Market CapJPY 76,31M
VolumeJPY 19,5M
3765
JPY 3 703,59
12.98%
Market CapJPY 76,31M
VolumeJPY 5,62M
3766
JPY 0
4.97%
Market CapJPY 76,3M
VolumeJPY 42 128
3769
JPY 8,03
4.68%
Market CapJPY 76,12M
VolumeJPY 1,69M
3770
JPY 0,00000117
0%
Market CapJPY 76,36M
VolumeJPY 205
3771
JPY 1,35
0%
Market CapJPY 76,4M
VolumeJPY 33 590
3772
JPY 0,076284
4.93%
Market CapJPY 76,01M
VolumeJPY 17,13M
3773
JPY 0,758331
0.27%
Market CapJPY 75,83M
VolumeJPY 434 687
3774
JPY 0,075641
7.92%
Market CapJPY 75,64M
VolumeJPY 1,36M
3775
JPY 0,00019576
0.78%
Market CapJPY 75,63M
VolumeJPY 101 525
3776
JPY 10,25
3.89%
Market CapJPY 75,62M
VolumeJPY 15,42M
3777
JPY 1,82
3.27%
Market CapJPY 75,58M
VolumeJPY 12,98M
3778
Market CapJPY 73,75M
VolumeJPY 242
3783
JPY 0,075565
2.99%
Market CapJPY 75,57M
VolumeJPY 8,69M
3780
JPY 0,724534
0.33%
Market CapJPY 75,53M
VolumeJPY 443 554
3782
JPY 0,07705
4.78%
Market CapJPY 75,53M
VolumeJPY 4,32M
3779
Market CapJPY 75,48M
VolumeJPY 1,69M
3781
JPY 1,21
0.45%
Market CapJPY 75,44M
VolumeJPY 3,48M
3786
JPY 1,43
6.26%
Market CapJPY 75,17M
VolumeJPY 63,32M
3784
JPY 693,7
1.19%
Market CapJPY 75,17M
VolumeJPY 534 170
3785
JPY 2 406,75
2.44%
Market CapJPY 75,09M
VolumeJPY 245
3787
JPY 0,0415907
0.25%
Market CapJPY 75,03M
VolumeJPY 21,28M
3788
JPY 0,748931
1.43%
Market CapJPY 74,91M
VolumeJPY 4,63M
3789
JPY 0,00001084
1.03%
Market CapJPY 74,89M
VolumeJPY 224 934
3790
JPY 0,249533
1.60%
Market CapJPY 74,75M
VolumeJPY 314 481
3791
JPY 0,298738
3.84%
Market CapJPY 74,68M
VolumeJPY 465 667
3792
JPY 0,363655
3.98%
Market CapJPY 74,61M
VolumeJPY 208 487
3795
JPY 0,02555077
0.44%
Market CapJPY 74,44M
VolumeJPY 75 231
3796
JPY 5,03
1.15%
Market CapJPY 74,36M
VolumeJPY 50 710
3794
JPY 7 430,7
2.04%
Market CapJPY 74,31M
VolumeJPY 249,89M
3793
JPY 0,00000018
11.08%
Market CapJPY 74,04M
VolumeJPY 18,34M
3797
JPY 0,00024882
11.12%
Market CapJPY 73,96M
VolumeJPY 245 098
3798
JPY 1,088
4.99%
Market CapJPY 73,95M
VolumeJPY 199 220
3799
JPY 0,073897
4.54%
Market CapJPY 73,92M
VolumeJPY 1,45M
3701
JPY 0,069459
2.09%
Market CapJPY 83,67M
VolumeJPY 15,77M
3700
JPY 15,08
4.42%
Market CapJPY 83,62M
VolumeJPY 10,66M

Data provided by Coingecko API