dogi (DOGI) Live Price

dogi logo
DOGIdogi
1,73+ 3.34%
Market Cap
€36,26M
3.40%
Volume (24)
213 761
2.02%
Circulating Supply
21 000 000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
€1,73

Price Change

€0,055836
3.34%
24h Low / 24h High
€1,53 / €1,89

Trading Volume

€213 761
2.02%
Volume / Market Cap
0,0058949714
Market Dominance
0,0014777987%
Market Rank
#850

dogi Supply

Circulating Supply
21 000 000 DOGI
Total Supply
21 000 000 DOGI
Max Supply
21 000 000 DOGI

dogi Market Cap

Market Cap
€36 261 584
3.40%

Fully Diluted
Market Cap

€36 261 584
0.09%

dogi Price Yesterday

Yesterday's Low / High
€1,7063157 / €1,7504146
Yesterday's Open / Close
€1,7063157 / €1,7504146
Yesterday's Change
0.09%
Yesterday's Volume
€213 010,45

dogi Price History

7d Low / 7d High
€1,2862845 / €2,0270111
30d Low / 30d High
€1,571786 / €1,9195532
90d Low / 90d High
€1,273654 / €1,9195532
52 Week Low / 52 Week High
€1,2000597 / €1,9195532
All Time Highpro 15., 2023 (11 months ago)
€4,79
64.13%
All Time Lowsrp 5., 2024 (3 months ago)
€0,287593
497.35%

Data provided by Coingecko API

DOGI to EUR converter

dogi
dogiDOGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to EUR)

DOGIEUR by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (EUR)

Date
14. 11. 2024
€1,674476
€0
€1,864263
€1,571786
13. 11. 2024
€1,506314
€1,674476
€1,919553
€1,506314
12. 11. 2024
€1,298922
€1,506314
€1,685963
€1,298922
11. 11. 2024
€1,561879
€1,298922
€1,599131
€1,273654
10. 11. 2024
€1,351564
€1,561879
€1,726034
€1,307115
9. 11. 2024
€1,430727
€1,351564
€1,446061
€1,20006
8. 11. 2024
€1,521895
€1,430727
€1,550847
€1,37935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 059
2.11%
Market Cap€1,75T
Volume€98,27B
2
3 079,82
3.43%
Market Cap€371,69B
Volume€37,85B
4
211,99
0.92%
Market Cap€100,25B
Volume€10,55B
5
626,21
1.61%
Market Cap€91,54B
Volume€3,12B
6
0,37
4.80%
Market Cap€54,87B
Volume€18B
7
0,79
14.52%
Market Cap€44,96B
Volume€10,93B

Data provided by Coingecko API

More Cryptocurrencies

847
3,63
6.25%
Market Cap€36,36M
Volume€2,95M
849
Market Cap€36,29M
Volume€1,78M
853
0,00000005
12.11%
Market Cap€36,29M
Volume€1,07M
851
0,01
3.37%
Market Cap€36,2M
Volume€11,21M
852
0,00000011
1.65%
Market Cap€36,15M
Volume€2,79M

Data provided by Coingecko API