dogi (DOGI) Live Price

dogi logo
DOGIdogi
0.399608 -15.29%
Market Cap
€8.37M
15.65%
Volume (24)
319,123
1.75%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
€0.399608

Price Change

€-0.072125198
15.29%
24h Low / 24h High
€0.364587 / €0.475587

Trading Volume

€319,123
1.75%
Volume / Market Cap
0.038104739
Market Dominance
0.00031401517%
Market Rank
#1544

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
€8,374,890
15.65%

Fully Diluted
Market Cap

€8,374,890
0.19%

dogi Price Yesterday

Yesterday's Low / High
€0.38880779 / €0.41028717
Yesterday's Open / Close
€0.41028717 / €0.38880779
Yesterday's Change
0.02%
Yesterday's Volume
€291,339.77

dogi Price History

7d Low / 7d High
€0.38325892 / €0.54502152
30d Low / 30d High
€0.38880779 / €0.49008408
90d Low / 90d High
€0.38880779 / €0.49085254
52 Week Low / 52 Week High
€0.38880779 / €0.521527
All Time HighDec 15, 2023 (1 years ago)
€4.79
91.66%
All Time LowAug 5, 2024 (7 months ago)
€0.287593
38.95%

Data provided by Coingecko API

DOGI to EUR converter

dogi
dogiDOGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to EUR)

DOGIEUR by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (EUR)

Date
3/3/2025
€0.480529
€0
€0.490084
€0.388808
3/2/2025
€0.434176
€0.480529
€0.490853
€0.433514
3/1/2025
€0.417003
€0.434176
€0.44786
€0.412291
2/28/2025
€0.495771
€0.417003
€0.495771
€0.390162
2/27/2025
€0.457341
€0.495771
€0.49689
€0.408831
2/26/2025
€0.509923
€0.457341
€0.515107
€0.456983
2/25/2025
€0.483494
€0.509923
€0.521527
€0.483494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,478
9.38%
Market Cap€1.66T
Volume€76.22B
2
2,078.22
12.75%
Market Cap€250.58B
Volume€37.15B
4
2.32
13.37%
Market Cap€134.4B
Volume€11.73B
5
562.33
7.17%
Market Cap€82.11B
Volume€1.56B
6
136.18
16.05%
Market Cap€69.22B
Volume€10.16B
9
0.19
12.80%
Market Cap€28.42B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

1539
Market Cap€8.41M
Volume€2.95M
1541
0.00000001
16.48%
Market Cap€8.41M
Volume€742,464
1542
0.01
9.02%
Market Cap€8.4M
Volume€761,183
1545
0.03
3.42%
Market Cap€8.37M
Volume€2,062
1546
0.57
12.69%
Market Cap€8.34M
Volume€191,784

Data provided by Coingecko API