dogi (DOGI) Live Price

dogi logo
DOGIdogi
0.42014+ 0.36%
Market Cap
€8.83M
1.20%
Volume (24)
74,692
1.87%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
€0.42014

Price Change

€0.00152032
0.36%
24h Low / 24h High
€0.406824 / €0.470846

Trading Volume

€74,692
1.87%
Volume / Market Cap
0.0084613116
Market Dominance
0.00025221314%
Market Rank
#1721

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
€8,827,473
1.20%

Fully Diluted
Market Cap

€8,827,473
1.21%

dogi Price Yesterday

Yesterday's Low / High
€0.41303451 / €0.41760148
Yesterday's Open / Close
€0.41760148 / €0.41303451
Yesterday's Change
1.16%
Yesterday's Volume
€56,801.171

dogi Price History

7d Low / 7d High
€0.38256321 / €0.48819772
30d Low / 30d High
€0.40475355 / €0.43483293
90d Low / 90d High
€0.4045791 / €0.45051216
52 Week Low / 52 Week High
€0.36388762 / €0.48140692
All Time HighDec 15, 2023 (1 years ago)
€4.79
91.22%
All Time LowAug 5, 2024 (6 months ago)
€0.287593
46.16%

Data provided by Coingecko API

DOGI to EUR converter

dogi
dogiDOGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to EUR)

DOGIEUR by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (EUR)

Date
1/31/2025
€0.432549
€0
€0.434833
€0.404754
1/30/2025
€0.440467
€0.432549
€0.442788
€0.413268
1/29/2025
€0.429357
€0.440467
€0.450512
€0.404579
1/28/2025
€0.39216
€0.429357
€0.449394
€0.387123
1/27/2025
€0.44646
€0.39216
€0.44646
€0.363888
1/26/2025
€0.460324
€0.44646
€0.463085
€0.441264
1/25/2025
€0.481407
€0.460324
€0.481407
€0.44967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,244
0.62%
Market Cap€2.01T
Volume€27.29B
2
3,175.29
3.99%
Market Cap€382.91B
Volume€18.89B
3
2.92
3.01%
Market Cap€168.45B
Volume€3.57B
5
219.16
4.26%
Market Cap€106.83B
Volume€3.58B
6
657.61
2.73%
Market Cap€95.97B
Volume€612.27M
8
0.31
3.72%
Market Cap€46.27B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

1716
0.00088553
1.69%
Market Cap€8.86M
Volume€9,053
1718
11.23
17.73%
Market Cap€8.84M
Volume€845,216
1710
0.01
5.06%
Market Cap€8.83M
Volume€162,967
1720
0.19
1.91%
Market Cap€8.82M
Volume€830,444
1717
Market Cap€8.77M
Volume€2,916

Data provided by Coingecko API