dogi (DOGI) Live Price

dogi logo
DOGIdogi
1.24+ 9.90%
Market Cap
€26.06M
9.37%
Volume (24)
138,253
1.93%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
€1.24

Price Change

€0.111572
9.90%
24h Low / 24h High
€1.043 / €1.36

Trading Volume

€138,253
1.93%
Volume / Market Cap
0.0053042583
Market Dominance
0.00085711553%
Market Rank
#1078

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
€26,064,530
9.37%

Fully Diluted
Market Cap

€26,064,530
14.52%

dogi Price Yesterday

Yesterday's Low / High
€1.0678044 / €1.0998555
Yesterday's Open / Close
€1.0998555 / €1.0678044
Yesterday's Change
14.41%
Yesterday's Volume
€290,088.67

dogi Price History

7d Low / 7d High
€1.1194089 / €1.8969096
30d Low / 30d High
€1.0623146 / €1.3466543
90d Low / 90d High
€1.0623146 / €1.4018039
52 Week Low / 52 Week High
€1.0623146 / €1.864263
All Time HighDec 15, 2023 (11 months ago)
€4.79
73.88%
All Time LowAug 5, 2024 (3 months ago)
€0.287593
335.08%

Data provided by Coingecko API

DOGI to EUR converter

dogi
dogiDOGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to EUR)

DOGIEUR by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (EUR)

Date
11/20/2024
€1.31811
€0
€1.31811
€1.062315
11/19/2024
€1.283549
€1.31811
€1.388835
€1.240264
11/18/2024
€1.282691
€1.283549
€1.381049
€1.25259
11/17/2024
€1.503485
€1.282691
€1.519975
€1.318837
11/16/2024
€1.5789
€1.503485
€1.730412
€1.526455
11/15/2024
€1.647482
€1.5789
€1.782074
€1.48767
11/14/2024
€1.674476
€1.647482
€1.864263
€1.571786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,456
3.09%
Market Cap€1.93T
Volume€113.12B
2
3,356.74
7.73%
Market Cap€404.64B
Volume€50.31B
4
245.28
2.23%
Market Cap€116.52B
Volume€10.86B
5
625.43
1.40%
Market Cap€91.39B
Volume€2.27B
6
1.13
0.19%
Market Cap€64.54B
Volume€7.23B
7
0.39
1.01%
Market Cap€57.22B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

1068
0.06
0.89%
Market Cap€26.49M
Volume€775,007
1076
Market Cap€26.46M
Volume€744
1077
0.23
3.68%
Market Cap€26.44M
Volume€73,266
1079
0.04
0.52%
Market Cap€26.29M
Volume€8
1093
0.33
35.57%
Market Cap€26.2M
Volume€3.01M

Data provided by Coingecko API