dogi (DOGI) Live Price

dogi logo
DOGIdogi
0.114567 -18.51%
Market Cap
€2.41M
18.54%
Volume (24)
512
0.46%
Circulating Supply
21,000,000 DOGI
Issue Date
-

Data provided by Coingecko API

DOGI price Statistics

dogi Price Today

dogi Price
€0.114567

Price Change

€-0.026020761
18.51%
24h Low / 24h High
€0.114422 / €0.140937

Trading Volume

€512.48
0.46%
Volume / Market Cap
0.00021300995
Market Dominance
0.000067950413%
Market Rank
#2951

dogi Supply

Circulating Supply
21,000,000 DOGI
Total Supply
21,000,000 DOGI
Max Supply
21,000,000 DOGI

dogi Market Cap

Market Cap
€2,405,897
18.54%

Fully Diluted
Market Cap

€2,405,897
3.06%

dogi Price Yesterday

Yesterday's Low / High
€0.11812163 / €0.11825535
Yesterday's Open / Close
€0.11825535 / €0.11812163
Yesterday's Change
3.06%
Yesterday's Volume
€176.98763

dogi Price History

7d Low / 7d High
€0.13306867 / €0.17518164
30d Low / 30d High
€0.11812163 / €0.14172224
90d Low / 90d High
€0.11812163 / €0.14172224
52 Week Low / 52 Week High
€0.11247007 / €0.15103769
All Time HighDec 15, 2023 (1 years ago)
€4.79
97.61%
All Time LowAug 12, 2025 (1 months ago)
€0.0231245
395.43%

Data provided by Coingecko API

DOGI to EUR converter

dogi
dogiDOGI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time dogi Price Chart (DOGI to EUR)

DOGIEUR by TradingView

dogi Exchanges

Instant crypto to crypto exchange coming soon!

dogi Historical Price Data (EUR)

Date
9/19/2025
€0.140913
€0
€0.141722
€0.118122
9/18/2025
€0.125487
€0.140913
€0.141364
€0.125487
9/17/2025
€0.132963
€0.125487
€0.137314
€0.119569
9/16/2025
€0.12971
€0.132963
€0.135142
€0.119719
9/15/2025
€0.14537
€0.12971
€0.14537
€0.115654
9/14/2025
€0.141261
€0.14537
€0.149715
€0.141108
9/13/2025
€0.151038
€0.141261
€0.151038
€0.11247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 23 minutes and 8 seconds

Explore Our Other Products for DOGI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,947
0.22%
Market Cap€2.31T
Volume€26.16B
2
4,471.99
1.23%
Market Cap€539.64B
Volume€20.98B
3
2.99
1.41%
Market Cap€178.68B
Volume€3.68B
5
1,000.38
0.87%
Market Cap€139.24B
Volume€1.88B
6
238.1
1.29%
Market Cap€129.3B
Volume€5.59B
8
0.27
1.71%
Market Cap€40.18B
Volume€2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.41M
Volume€136,805
2949
0.01
0.16%
Market Cap€2.41M
Volume€2,068
2950
0.0043709
1.46%
Market Cap€2.41M
Volume€9,245
2952
Market Cap€2.4M
Volume€2,436
2953
0.00240182
2.61%
Market Cap€2.4M
Volume€6,601

Data provided by Coingecko API