DOSE (DOSE) Live Price

DOSE logo
DOSEDOSE
RUB 0,018848 -1.86%
Market Cap
RUB 60,76M
2.31%
Volume (24)
RUB 103 244 020
0.06%
Circulating Supply
3 239 765 500 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

DOSE Price Today

DOSE Price
RUB 0,01884787

Price Change

RUB -0,00035732899
1.86%
24h Low / 24h High
RUB 0,0181477 / RUB 0,01930215

Trading Volume

RUB 103 244 020
0.06%
Volume / Market Cap
1,6990789
Market Dominance
0,000025963116%
Market Rank
#3588

DOSE Supply

Circulating Supply
3 239 765 513 DOSE
Total Supply
5 000 000 000 DOSE
Max Supply
5 000 000 000 DOSE

DOSE Market Cap

Market Cap
RUB 60 764 697
2.31%

Fully Diluted
Market Cap

RUB 93 779 467
1.72%

DOSE Price Yesterday

Yesterday's Low / High
RUB 0,018246274 / RUB 0,018632572
Yesterday's Open / Close
RUB 0,018246274 / RUB 0,018632572
Yesterday's Change
2.22%
Yesterday's Volume
RUB 94 590 335

DOSE Price History

7d Low / 7d High
RUB 0,00018694842 / RUB 0,00022882376
30d Low / 30d High
RUB 0,018246274 / RUB 0,020245335
90d Low / 90d High
RUB 0,018226633 / RUB 0,022200702
52 Week Low / 52 Week High
RUB 0,018151917 / RUB 0,022200702
All Time Highpro 2., 2021 (2 years ago)
RUB 27,48
99.93%
All Time Lowzář 3., 2024 (1 months ago)
RUB 0,00871808
112.08%

Data provided by Coingecko API

DOSE to RUB converter

DOSE
DOSEDOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time DOSE Price Chart (DOSE to RUB)

DOSERUB by TradingView

DOSE Exchanges

Instant crypto to crypto exchange coming soon!

DOSE Historical Price Data (RUB)

Date
1. 11. 2024
RUB 0,019719
RUB 0
RUB 0,020245
RUB 0,018246
31. 10. 2024
RUB 0,022201
RUB 0,019719
RUB 0,022201
RUB 0,01868
30. 10. 2024
RUB 0,018875
RUB 0,022201
RUB 0,022091
RUB 0,018875
29. 10. 2024
RUB 0,01913
RUB 0,018875
RUB 0,019839
RUB 0,018227
28. 10. 2024
RUB 0,020036
RUB 0,01913
RUB 0,02031
RUB 0,01886
27. 10. 2024
RUB 0,018548
RUB 0,020036
RUB 0,020236
RUB 0,018369
26. 10. 2024
RUB 0,018152
RUB 0,018548
RUB 0,019725
RUB 0,018152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 692
0.92%
Market CapRUB 1,38T
VolumeRUB 46,12B
2
RUB 2 507,6
0.67%
Market CapRUB 302,07B
VolumeRUB 16,65B
4
RUB 575,09
0.45%
Market CapRUB 83,91B
VolumeRUB 760,22M
5
RUB 166,56
0.89%
Market CapRUB 78,46B
VolumeRUB 3,29B
7
RUB 0,512348
0.34%
Market CapRUB 29,14B
VolumeRUB 1,15B
9
RUB 0,161977
4.57%
Market CapRUB 23,74B
VolumeRUB 2,26B

Data provided by Coingecko API

More Cryptocurrencies

3596
RUB 0,361091
0.95%
Market CapRUB 60,96M
VolumeRUB 15 069
3597
RUB 0,060836
11.15%
Market CapRUB 60,83M
VolumeRUB 21,1M
3586
RUB 0,061126
0.63%
Market CapRUB 60,83M
VolumeRUB 3,05M
3598
RUB 0,871056
6.68%
Market CapRUB 60,49M
VolumeRUB 375 252
3599
RUB 1,18
0.02%
Market CapRUB 60,48M
VolumeRUB 63 409

Data provided by Coingecko API