Edain (EAI) Live Price

Edain logo
EAIEdain
0,003094-0.10%
Market Cap
€105 866
0.24%
Volume (24)
0
0.09%
Circulating Supply
34 122 042 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
€0,00309421

Price Change

€-0,0000030624214
0.10%
24h Low / 24h High
€0,00308613 / €0,00312345

Trading Volume

€0,01800266
0.09%
Volume / Market Cap
<0.000001
Market Dominance
0,0000046673476%
Market Rank
#3671

Edain Supply

Circulating Supply
34 122 042,408 EAI
Total Supply
199 620 080,386 EAI
Max Supply
470 000 000 EAI

Edain Market Cap

Market Cap
€105 866
0.24%

Fully Diluted
Market Cap

€619 334
0.11%

Edain Price Yesterday

Yesterday's Low / High
€0,0030977488 / €0,0031004287
Yesterday's Open / Close
€0,0030977488 / €0,0031004287
Yesterday's Change
0.16%
Yesterday's Volume
€0,017992501

Edain Price History

7d Low / 7d High
€0,0026938308 / €0,0033039479
30d Low / 30d High
€0,0030801987 / €0,0031015164
90d Low / 90d High
€0,0025174405 / €0,003104802
52 Week Low / 52 Week High
€0,0025174405 / €0,003104802
All Time Highsrp 27., 2022 (1 years ago)
€0,50183
99.38%
All Time Lowled 3., 2024 (3 months ago)
€0,00035654
768.28%

Data provided by Coingecko API

EAI to EUR converter

Edain
EdainEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to EUR)

EAIEUR by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (EUR)

Date
15. 4. 2024
€0,003094
€0
€0,003102
€0,003091
14. 4. 2024
€0,003088
€0,003094
€0,003095
€0,00308
13. 4. 2024
€0,003092
€0,003088
€0,003093
€0,003085
12. 4. 2024
€0,003077
€0,003092
€0,003105
€0,002532
10. 4. 2024
€0,003041
€0
€0,003043
€0,003036
9. 4. 2024
€0,003038
€0,003041
€0,003041
€0,003036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 938
3.69%
Market Cap€1,22T
Volume€44,69B
2
3 014,44
4.37%
Market Cap€361,22B
Volume€22,84B
4
526,42
6.37%
Market Cap€81,04B
Volume€1,86B
8
0,49
1.05%
Market Cap€27,05B
Volume€2,26B
11
0,44
4.99%
Market Cap€15,65B
Volume€628,84M
542
1
0.77%
Market Cap€70,52M
Volume€806 748

Data provided by Coingecko API

More Cryptocurrencies

3668
0,23
0%
Market Cap€105 852
Volume€87
3669
0,00017656
25.96%
Market Cap€106 068
Volume€203
3670
0,00014681
12.82%
Market Cap€105 928
Volume€39 658
3672
0,01
58.01%
Market Cap€105 426
Volume€2 055
3673
0,3
4.21%
Market Cap€104 177
Volume€7 433

Data provided by Coingecko API