Edain (EAI) Live Price

Edain logo
EAIEdain
ETH 0,000001+3.69%
Market Cap
ETH 37
4.41%
Volume (24)
ETH 0
3.14%
Circulating Supply
34 122 042 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Edain Price Today

Edain Price
ETH 0,00000107

Price Change

ETH <0.000001
3.69%
24h Low / 24h High
ETH 0,00000103 / ETH 0,00000114

Trading Volume

ETH 0,01715733
3.14%
Volume / Market Cap
0,00046957244
Market Dominance
0,0000046673256%
Market Rank
#3681

Edain Supply

Circulating Supply
34 122 042,408 EAI
Total Supply
199 620 080,386 EAI
Max Supply
470 000 000 EAI

Edain Market Cap

Market Cap
ETH 36,538196
4.41%

Fully Diluted
Market Cap

ETH 213,755
3.15%

Edain Price Yesterday

Yesterday's Low / High
ETH 0,0000010880222 / ETH 0,0000011233083
Yesterday's Open / Close
ETH 0,0000010880222 / ETH 0,0000011233083
Yesterday's Change
3.23%
Yesterday's Volume
ETH 0,0000062705123

Edain Price History

7d Low / 7d High
ETH 0,0026938308 / ETH 0,0033039479
30d Low / 30d High
ETH <0.000001 / ETH 0,0000011289193
90d Low / 90d High
ETH 0,0000010104858 / ETH 0,0000011289193
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000011289193
All Time Highsrp 27., 2022 (1 years ago)
ETH 0,00034078
99.69%
All Time Lowled 3., 2024 (3 months ago)
ETH <0.000001
552.09%

Data provided by Coingecko API

EAI to ETH converter

Edain
EdainEAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edain Price Chart (EAI to ETH)

EAIETH by TradingView

Edain Exchanges

Instant crypto to crypto exchange coming soon!

Edain Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
12. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 247
3.05%
Market CapETH 1,26T
VolumeETH 58,83B
2
eth
EthereumETH
ETH 3 073,67
2.91%
Market CapETH 368,91B
VolumeETH 37,23B
4
ETH 551,83
3.23%
Market CapETH 84,91B
VolumeETH 3,35B
8
ETH 0,489474
5.08%
Market CapETH 26,98B
VolumeETH 4,57B
11
ETH 0,452378
3.61%
Market CapETH 15,98B
VolumeETH 1,36B
558
ETH 1,001
0.00%
Market CapETH 70,53M
VolumeETH 1,37M

Data provided by Coingecko API

More Cryptocurrencies

3559
ETH 0,00000182
2.43%
Market CapETH 50
VolumeETH 6
3563
ETH 0,00001774
7.73%
Market CapETH 50
VolumeETH 1
3561
ETH 0,00408724
10.16%
Market CapETH 50
VolumeETH 1
3562
ETH 0,00000002
7.97%
Market CapETH 50
VolumeETH 7
3563
ETH 0,00000016
11.50%
Market CapETH 50
VolumeETH 4
3564
ETH 0,0000002
6.86%
Market CapETH 50
VolumeETH 1
3616
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0
3566
ETH 0,00000011
2.26%
Market CapETH 50
VolumeETH 0
3567
Market CapETH 49
VolumeETH 0
3568
ETH 0,00000011
10.04%
Market CapETH 49
VolumeETH 0
3569
ETH 0,00000006
0.31%
Market CapETH 49
VolumeETH 0
3570
ETH 0,0001858
1.65%
Market CapETH 49
VolumeETH 2
3571
ETH 0,00000073
1.32%
Market CapETH 49
VolumeETH 0
3572
ETH 0,00000005
9.86%
Market CapETH 49
VolumeETH 0
3574
Market CapETH 45
VolumeETH 0
3575
ETH 0,00000007
4.15%
Market CapETH 48
VolumeETH 0
3575
ETH 0,000001
1.16%
Market CapETH 49
VolumeETH 0
3576
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3577
ETH 0,00000087
9.43%
Market CapETH 48
VolumeETH 171
3578
ETH 0,00000228
0.34%
Market CapETH 48
VolumeETH 0
3577
ETH 0,00483297
0.05%
Market CapETH 48
VolumeETH 0
3578
ETH 0,00415985
0%
Market CapETH 42
VolumeETH 0
3581
ETH 0,00005859
14.31%
Market CapETH 48
VolumeETH 0
3581
ETH 0,00004515
0%
Market CapETH 45
VolumeETH 0
3583
ETH 0,00000021
1.91%
Market CapETH 48
VolumeETH 1
3584
ETH 0,00000969
11.64%
Market CapETH 48
VolumeETH 1
3581
ETH 0,00025068
0.29%
Market CapETH 48
VolumeETH 0
3585
ETH 0,00951388
12.06%
Market CapETH 47
VolumeETH 0
3587
ETH 0,0000001
7.01%
Market CapETH 47
VolumeETH 1
3588
ETH 0,00001683
1.61%
Market CapETH 47
VolumeETH 0
3589
ETH 0,00000005
4.58%
Market CapETH 47
VolumeETH 0
3590
ETH 0,00000002
0.45%
Market CapETH 47
VolumeETH 0
3591
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3592
ETH 0,00000263
3.59%
Market CapETH 47
VolumeETH 10
3593
ETH 0,00000069
11.35%
Market CapETH 47
VolumeETH 14
3594
ETH 0,0000003
1.90%
Market CapETH 47
VolumeETH 0
3595
ETH 0,00038731
8.17%
Market CapETH 46
VolumeETH 9
3596
ETH 0,00002463
3.65%
Market CapETH 46
VolumeETH 6
3597
ETH 0,0000023
6.13%
Market CapETH 46
VolumeETH 11
3598
ETH 0,00000155
0.20%
Market CapETH 46
VolumeETH 1
3599
ETH 0,00000003
8.71%
Market CapETH 46
VolumeETH 0
3600
ETH 0,00000068
0.62%
Market CapETH 46
VolumeETH 0
3601
ETH 0,00000028
4.28%
Market CapETH 46
VolumeETH 0
3602
ETH 0
3.00%
Market CapETH 49
VolumeETH 0
3603
ETH 0,00000037
1.93%
Market CapETH 46
VolumeETH 0
3604
ETH 0,0000362
0.56%
Market CapETH 47
VolumeETH 0
3605
ETH 0,00000113
9.56%
Market CapETH 45
VolumeETH 5
3606
ETH 0
0.75%
Market CapETH 45
VolumeETH 0
3607
ETH 0,00000155
51.63%
Market CapETH 45
VolumeETH 15
3608
ETH 0,00000009
3.14%
Market CapETH 45
VolumeETH 4
3609
ETH 0,00002927
8.93%
Market CapETH 45
VolumeETH 5
3611
Market CapETH 37
VolumeETH 0
3611
ETH 0,00000205
9.25%
Market CapETH 45
VolumeETH 5
3612
ETH 0,000001
3.05%
Market CapETH 45
VolumeETH 6
3613
ETH 0,00001509
2.89%
Market CapETH 45
VolumeETH 5
3613
ETH 0,00000035
0%
Market CapETH 42
VolumeETH 0
3615
ETH 0,00000062
0.42%
Market CapETH 44
VolumeETH 0
3616
ETH 0,00000026
20.31%
Market CapETH 44
VolumeETH 50
3617
ETH 0
0.38%
Market CapETH 44
VolumeETH 0
Market CapETH 44
VolumeETH 0
3617
ETH 0,01631658
0%
Market CapETH 38
VolumeETH 0
3620
ETH 0,00000402
1.42%
Market CapETH 44
VolumeETH 7
3621
ETH 0,00000007
16.27%
Market CapETH 44
VolumeETH 0
3620
ETH 0
1.17%
Market CapETH 44
VolumeETH 0
3623
ETH 0,00000016
4.64%
Market CapETH 43
VolumeETH 0
3624
ETH 0,00000029
3.61%
Market CapETH 43
VolumeETH 14
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3624
ETH 0,00000008
1.42%
Market CapETH 43
VolumeETH 0
3626
ETH 0,00000084
7.63%
Market CapETH 43
VolumeETH 6
3627
ETH 0,00012251
0.44%
Market CapETH 43
VolumeETH 7
3628
ETH 0,00000018
8.40%
Market CapETH 42
VolumeETH 0
3629
ETH 0,00003247
3.09%
Market CapETH 42
VolumeETH 11
3630
ETH 0,00000006
3.65%
Market CapETH 42
VolumeETH 5
3630
ETH 0,00000031
0.64%
Market CapETH 42
VolumeETH 1
3663
ETH 0,00000338
0%
Market CapETH 39
VolumeETH 0
3633
Market CapETH 69
VolumeETH 0
3633
ETH 0,00000215
7.91%
Market CapETH 42
VolumeETH 2
3634
ETH 0,00000062
2.11%
Market CapETH 42
VolumeETH 3
3672
ETH 0,00000168
0%
Market CapETH 40
VolumeETH 0
3635
ETH 0,00000056
0.15%
Market CapETH 42
VolumeETH 15
3636
ETH 0,00030824
11.42%
Market CapETH 41
VolumeETH 4
3637
Market CapETH 41
VolumeETH 2
3636
ETH 0
3.78%
Market CapETH 41
VolumeETH 0
3639
ETH 0,00054657
9.70%
Market CapETH 41
VolumeETH 7
3640
ETH 0,00000437
4.57%
Market CapETH 41
VolumeETH 1
3641
ETH 0,00009388
15.27%
Market CapETH 41
VolumeETH 0
3640
ETH 0,00003686
0%
Market CapETH 38
VolumeETH 0
3643
ETH 0,00000006
17.00%
Market CapETH 41
VolumeETH 1
3644
ETH 0,00000008
3.83%
Market CapETH 40
VolumeETH 0
3643
ETH 0,00000053
0%
Market CapETH 68
VolumeETH 0
3644
Market CapETH 40
VolumeETH 0
3647
ETH 0,00000042
9.73%
Market CapETH 40
VolumeETH 6
3647
ETH 0,00000005
0%
Market CapETH 38
VolumeETH 0
3648
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3650
ETH 0,00030734
4.78%
Market CapETH 40
VolumeETH 0
3651
ETH 0,00000037
12.55%
Market CapETH 40
VolumeETH 1
3652
ETH 0,00003948
7.01%
Market CapETH 39
VolumeETH 1
3653
ETH 0
0.61%
Market CapETH 39
VolumeETH 0
3654
ETH 0,00000013
7.34%
Market CapETH 39
VolumeETH 6
3559
ETH 0,00000182
2.43%
Market CapETH 50
VolumeETH 6
3563
ETH 0,00001774
7.73%
Market CapETH 50
VolumeETH 1

Data provided by Coingecko API