Elosys (ELO) Live Price

Elosys logo
ELOElosys
JPY 3,9+11.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 11 268 721
11.11%
Circulating Supply
0 ELO
Issue Date
-

Data provided by Coingecko API

ELO price Statistics

Elosys Price Today

Elosys Price
JPY 3,9

Price Change

JPY 0,401431
11.46%
24h Low / 24h High
JPY 3,32 / JPY 4,1

Trading Volume

JPY 11 268 721
11.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elosys Supply

Circulating Supply
0 ELO
Total Supply
38 500 000 ELO
Max Supply
38 500 000 ELO

Elosys Market Cap

Fully Diluted
Market Cap

JPY 150 089 460
2.15%

Elosys Price Yesterday

Yesterday's Low / High
JPY 3,5536691 / JPY 4,0792584
Yesterday's Open / Close
JPY 3,5536691 / JPY 4,0792584
Yesterday's Change
2.19%
Yesterday's Volume
JPY 9 990 399,2

Elosys Price History

7d Low / 7d High
JPY 0,021345006 / JPY 0,03521701
30d Low / 30d High
JPY 3,5007858 / JPY 4,1418816
90d Low / 90d High
JPY 3,5007858 / JPY 5,1899025
52 Week Low / 52 Week High
JPY 3,5007858 / JPY 5,5162516
All Time Highpro 28., 2023 (5 months ago)
JPY 45,18
91.36%
All Time Lowdub 23., 2024 (1 months ago)
JPY 1,99
95.81%

Data provided by Coingecko API

ELO to JPY converter

Elosys
ElosysELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elosys Price Chart (ELO to JPY)

ELOJPY by TradingView

Elosys Exchanges

Instant crypto to crypto exchange coming soon!

Elosys Historical Price Data (JPY)

Date
29. 5. 2024
JPY 3,555724
JPY 0
JPY 4,141882
JPY 3,500786
28. 5. 2024
JPY 4,329749
JPY 3,555724
JPY 4,329749
JPY 3,541425
27. 5. 2024
JPY 5,067118
JPY 4,329749
JPY 5,189902
JPY 3,744514
26. 5. 2024
JPY 5,33008
JPY 5,067118
JPY 5,364467
JPY 4,316955
25. 5. 2024
JPY 5,394398
JPY 5,33008
JPY 5,449826
JPY 4,672066
24. 5. 2024
JPY 5,266092
JPY 5,394398
JPY 5,421427
JPY 4,514922
23. 5. 2024
JPY 4,645375
JPY 5,266092
JPY 5,516252
JPY 4,623383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 571
2.13%
Market CapJPY 1,35T
VolumeJPY 25,78B
2
JPY 3 780,7
0.90%
Market CapJPY 453,58B
VolumeJPY 13,75B
4
JPY 597,13
0.74%
Market CapJPY 91,77B
VolumeJPY 787,94M
5
JPY 168,85
0.62%
Market CapJPY 77,45B
VolumeJPY 2,68B
8
JPY 0,525433
0.04%
Market CapJPY 29,03B
VolumeJPY 1,12B
9
JPY 0,163116
0.26%
Market CapJPY 23,58B
VolumeJPY 1,32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 684 291
0.40%
Market CapJPY 211,23T
VolumeJPY 4,21T
2
JPY 588 999
0.95%
Market CapJPY 70,92T
VolumeJPY 2,25T
3
JPY 156,44
0.49%
Market CapJPY 17,52T
VolumeJPY 7,25T
4
JPY 93 023
0.90%
Market CapJPY 14,35T
VolumeJPY 124,26B
5
JPY 26 327
1.06%
Market CapJPY 12,13T
VolumeJPY 427,69B

Data provided by Coingecko API