Elosys (ELO) Live Price

Elosys logo
ELOElosys
JPY 0.435225+ 16.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,686
0.57%
Circulating Supply
0 ELO
Issue Date
-

Data provided by Coingecko API

ELO price Statistics

Elosys Price Today

Elosys Price
JPY 0.435225

Price Change

JPY 0.060052
16.01%
24h Low / 24h High
JPY 0.365947 / JPY 0.498483

Trading Volume

JPY 4,686.01
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Elosys Supply

Circulating Supply
0 ELO
Total Supply
38,500,000 ELO
Max Supply
38,500,000 ELO

Elosys Market Cap

Fully Diluted
Market Cap

JPY 16,756,176
13.61%

Elosys Price Yesterday

Yesterday's Low / High
JPY 0.38193111 / JPY 0.3842632
Yesterday's Open / Close
JPY 0.38193111 / JPY 0.3842632
Yesterday's Change
13.61%
Yesterday's Volume
JPY 14,149.36

Elosys Price History

7d Low / 7d High
JPY 0.0023249084 / JPY 0.0032723983
30d Low / 30d High
JPY 0.36660319 / JPY 0.4981683
90d Low / 90d High
JPY 0.36660319 / JPY 0.51875796
52 Week Low / 52 Week High
JPY 0.36660319 / JPY 0.51875796
All Time HighDec 28, 2023 (1 years ago)
JPY 45.18
99.04%
All Time LowNov 26, 2024 (1 months ago)
JPY 0.345461
25.98%

Data provided by Coingecko API

ELO to JPY converter

Elosys
ElosysELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elosys Price Chart (ELO to JPY)

ELOJPY by TradingView

Elosys Exchanges

Instant crypto to crypto exchange coming soon!

Elosys Historical Price Data (JPY)

Date
1/12/2025
JPY 0.393658
JPY 0
JPY 0.498168
JPY 0.366603
1/11/2025
JPY 0.373005
JPY 0.393658
JPY 0.513556
JPY 0.370352
1/10/2025
JPY 0.515338
JPY 0.373005
JPY 0.518758
JPY 0.373138
1/9/2025
JPY 0.405259
JPY 0.515338
JPY 0.516397
JPY 0.372065
1/8/2025
JPY 0.400451
JPY 0.405259
JPY 0.517506
JPY 0.392177
1/7/2025
JPY 0.508479
JPY 0.400451
JPY 0.516107
JPY 0.392292
1/6/2025
JPY 0.507312
JPY 0.508479
JPY 0.514164
JPY 0.505218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,833
3.78%
Market CapJPY 1.8T
VolumeJPY 42.4B
2
JPY 3,067.1
5.82%
Market CapJPY 370.02B
VolumeJPY 22B
4
JPY 2.37
5.77%
Market CapJPY 136.35B
VolumeJPY 6.33B
5
JPY 663.5
4.13%
Market CapJPY 96.89B
VolumeJPY 770.69M
6
JPY 176.71
5.48%
Market CapJPY 85.7B
VolumeJPY 3.66B
7
JPY 0.317378
5.87%
Market CapJPY 46.85B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API