Endblock (END) Live Price

Endblock logo
ENDEndblock
0,605453-10.14%
Market Cap
€152 736
10.12%
Volume (24)
1 572
8.96%
Circulating Supply
251 620 END
Issue Date
-

Data provided by Coingecko API

END price Statistics

Endblock Price Today

Endblock Price
€0,605453

Price Change

€-0,068297282
10.14%
24h Low / 24h High
€0,605365 / €0,72107

Trading Volume

€1 572,02
8.96%
Volume / Market Cap
0,0102924
Market Dominance
0,0000064304283%
Market Rank
#3479

Endblock Supply

Circulating Supply
251 619,555 END
Total Supply
306 020,004 END
Max Supply
0 END

Endblock Market Cap

Market Cap
€152 736
10.12%

Fully Diluted
Market Cap

€185 758
10.00%

Endblock Price Yesterday

Yesterday's Low / High
€0,65726119 / €0,6917066
Yesterday's Open / Close
€0,6917066 / €0,65726119
Yesterday's Change
10.23%
Yesterday's Volume
€3 953,1087

Endblock Price History

7d Low / 7d High
€0,58478922 / €0,94276477
30d Low / 30d High
€0,54867848 / €0,71058059
90d Low / 90d High
€0,54867848 / €0,77238715
52 Week Low / 52 Week High
€0,54867848 / €0,87886061
All Time Highříj 7., 2023 (6 months ago)
€4,05
85.05%
All Time Lowpro 28., 2023 (3 months ago)
€0,03024835
1901.32%

Data provided by Coingecko API

END to EUR converter

Endblock
EndblockEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Endblock Price Chart (END to EUR)

ENDEUR by TradingView

Endblock Exchanges

Instant crypto to crypto exchange coming soon!

Endblock Historical Price Data (EUR)

Date
14. 4. 2024
€0,609901
€0
€0,710581
€0,609901
13. 4. 2024
€0,686597
€0,609901
€0,716148
€0,548678
12. 4. 2024
€0,723435
€0,686597
€0,772387
€0,680768
11. 4. 2024
€0,756822
€0,723435
€0,765251
€0,700973
10. 4. 2024
€0,75879
€0,756822
€0,877544
€0,749063
9. 4. 2024
€0,781651
€0,75879
€0,84547
€0,76308
8. 4. 2024
€0,78732
€0,781651
€0,878861
€0,689933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 143
0.44%
Market Cap€1,26T
Volume€45,32B
2
3 145,24
1.97%
Market Cap€378,25B
Volume€23,93B
4
561,31
1.29%
Market Cap€86,5B
Volume€2,15B
8
0,49
0.22%
Market Cap€27,09B
Volume€2,4B
11
0,46
0.64%
Market Cap€16,33B
Volume€812,51M
569
1
0.43%
Market Cap€70,68M
Volume€975 379

Data provided by Coingecko API

More Cryptocurrencies

3401
0,00006993
5.02%
Market Cap€200 710
Volume€29
3403
0,03
5.50%
Market Cap€199 992
Volume€3 382
3402
0,00253706
0%
Market Cap€199 240
Volume€149
3404
0
2.25%
Market Cap€199 428
Volume€14
3405
0,00085863
4.34%
Market Cap€198 985
Volume€16 160
3406
0,00281241
3.41%
Market Cap€196 868
Volume€293
Market Cap€196 280
Volume€116
3409
Market Cap€195 230
Volume€88
3410
0,00069792
2.22%
Market Cap€195 765
Volume€63 779
3412
Market Cap€194 414
Volume€722
3413
Market Cap€169 664
Volume€3 901
3414
0,00129336
1.20%
Market Cap€194 004
Volume€1 312
3411
0,03
3.54%
Market Cap€194 004
Volume€17 856
3416
0,00181029
29.63%
Market Cap€193 143
Volume€6 666
3417
0,09
2.81%
Market Cap€193 338
Volume€459
3419
0,00031655
4.03%
Market Cap€192 862
Volume€251
3418
0,01
5.26%
Market Cap€192 724
Volume€120
3415
0,00102798
16.32%
Market Cap€192 206
Volume€36 617
3420
0,00035814
4.06%
Market Cap€191 166
Volume€13 979
3421
0,07
3.62%
Market Cap€191 061
Volume€35
3422
1,91
2.00%
Market Cap€191 013
Volume€2 678
3423
0,05
0%
Market Cap€187 331
Volume€249
3425
0,00023875
7.93%
Market Cap€189 191
Volume€122 896
3426
0,02
0%
Market Cap€182 954
Volume€5
3427
0,00018951
2.27%
Market Cap€188 826
Volume€711
3430
0,06
1.48%
Market Cap€188 664
Volume€234
3429
0,01
4.24%
Market Cap€188 292
Volume€74
3407
0,17
0.36%
Market Cap€188 529
Volume€587 622
3438
0,00228846
2.30%
Market Cap€188 234
Volume€71
3428
0,04
3.78%
Market Cap€187 489
Volume€993
Market Cap€187 426
Volume€5 469
Market Cap€187 165
Volume€425
3433
0,02
1.04%
Market Cap€186 558
Volume€39 140
3434
0,00044706
5.75%
Market Cap€185 969
Volume€1 124
3424
0,01
4.31%
Market Cap€185 969
Volume€12 276
3436
0,00031027
1.44%
Market Cap€185 273
Volume€114
3437
0,01
1.60%
Market Cap€184 898
Volume€45
3439
Market Cap€184 664
Volume€4
3441
0,00100858
0.15%
Market Cap€182 880
Volume€263
3440
0,00124691
4.21%
Market Cap€182 817
Volume€19 017
3442
0,00067093
12.07%
Market Cap€182 760
Volume€26 936
3443
0,00138586
11.97%
Market Cap€182 695
Volume€10 057
3445
0,02
0.94%
Market Cap€182 321
Volume€112 404
Market Cap€182 149
Volume€262
3448
0,00450967
6.76%
Market Cap€181 774
Volume€585
Market Cap€181 564
Volume€53
3446
0,00037836
1.88%
Market Cap€180 924
Volume€6
3458
0,00046311
0.21%
Market Cap€180 719
Volume€370 759
3459
0,00068824
3.55%
Market Cap€180 577
Volume€13 513
3451
Market Cap€180 053
Volume€3 812
3449
0,00001934
0.57%
Market Cap€179 644
Volume€7 492
3450
0,00280836
2.96%
Market Cap€179 617
Volume€1 896
3453
0,0002321
4.15%
Market Cap€178 916
Volume€2 146
3452
0,00080746
1.66%
Market Cap€179 214
Volume€13 905
3455
0,00270302
0%
Market Cap€175 302
Volume€2
3456
0,01
4.17%
Market Cap€178 344
Volume€264
Market Cap€178 672
Volume€78
3457
0,00100653
15.03%
Market Cap€178 506
Volume€185 190
3444
0,00118389
36.45%
Market Cap€178 062
Volume€1 054
3460
Market Cap€177 967
Volume€30 980
3462
0,00005654
0.32%
Market Cap€177 337
Volume€1 725
3454
3
19.15%
Market Cap€177 321
Volume€53
3463
0,00247205
4.52%
Market Cap€176 988
Volume€22 759
3464
695,66
0.71%
Market Cap€175 451
Volume€696
3465
Market Cap€175 006
Volume€407
Market Cap€174 410
Volume€17 948
3466
0,00000003
0.26%
Market Cap€174 420
Volume€502
3467
0,00089357
0%
Market Cap€170 038
Volume€15 415
3468
0,01
2.31%
Market Cap€172 843
Volume€22 045
3469
0,00070451
1.02%
Market Cap€172 568
Volume€496
3471
0,00002463
21.90%
Market Cap€172 087
Volume€5 176
3472
0,17
0%
Market Cap€168 914
Volume€7
3473
0,26
18.32%
Market Cap€170 719
Volume€441 388
3475
0,00008217
2.82%
Market Cap€170 385
Volume€237
3476
Market Cap€170 093
Volume€67
3478
Market Cap€169 798
Volume€498
Market Cap€169 584
Volume€3 164
3474
0,01
4.36%
Market Cap€169 273
Volume€2 962
3480
0,00006746
13.44%
Market Cap€169 134
Volume€22 486
3481
0,1
0.93%
Market Cap€168 993
Volume€135 339
3482
0,00072668
3.16%
Market Cap€168 863
Volume€6 970
3483
0,04
4.59%
Market Cap€168 809
Volume€25 425
3484
0,00026935
0.95%
Market Cap€167 249
Volume€213
3485
16,72
19.75%
Market Cap€167 215
Volume€1 023
3486
0,67
0%
Market Cap€164 077
Volume€34
3488
0,00015891
2.05%
Market Cap€167 332
Volume€13 159
3487
0,01
0.44%
Market Cap€167 175
Volume€13 923
3493
0,00257456
0.64%
Market Cap€166 500
Volume€117 492
3490
0,00272916
1.64%
Market Cap€166 067
Volume€14 286
3491
0,00013039
4.62%
Market Cap€165 908
Volume€17 014
3492
0,00111437
10.89%
Market Cap€165 866
Volume€2 938
3489
0,01
7.30%
Market Cap€165 777
Volume€23 827
3494
33,03
20.19%
Market Cap€165 137
Volume€1 220
3497
0,00049307
6.78%
Market Cap€164 467
Volume€914
3498
0,00000001
1.35%
Market Cap€164 476
Volume€95
3495
0,00076623
0%
Market Cap€162 762
Volume€0
3496
0,01
5.78%
Market Cap€163 890
Volume€13 052
3499
0,00387275
6.82%
Market Cap€163 629
Volume€1 737
3501
0,00014278
5.59%
Market Cap€163 156
Volume€12 404
3401
0,00006993
5.02%
Market Cap€200 710
Volume€29
3403
0,03
5.50%
Market Cap€199 992
Volume€3 382

Data provided by Coingecko API