Snook (SNK) Live Price

Snook logo
SNKSnook
0,001759-3.28%
Market Cap
€45 794
3.01%
Volume (24)
459
1.13%
Circulating Supply
26 027 079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
€0,00175853

Price Change

€-0,000059695632
3.28%
24h Low / 24h High
€0,00167933 / €0,00195433

Trading Volume

€459,45
1.13%
Volume / Market Cap
0,010032974
Market Dominance
0,0000021844036%
Market Rank
#4826

Snook Supply

Circulating Supply
26 027 079,02 SNK
Total Supply
38 493 055,41 SNK
Max Supply
40 000 000 SNK

Snook Market Cap

Market Cap
€45 794
3.01%

Fully Diluted
Market Cap

€67 727
3.52%

Snook Price Yesterday

Yesterday's Low / High
€0,0018231558 / €0,0018240613
Yesterday's Open / Close
€0,0018231558 / €0,0018240613
Yesterday's Change
3.57%
Yesterday's Volume
€361,48386

Snook Price History

7d Low / 7d High
€0,001792732 / €0,0023922477
30d Low / 30d High
€0,0017759641 / €0,0020917284
90d Low / 90d High
€0,0016099946 / €0,0021441157
52 Week Low / 52 Week High
€0,0016099946 / €0,0021441157
All Time Highzář 8., 2021 (3 years ago)
€2,8
99.94%
All Time Lowzář 15., 2024 (11 days ago)
€0,00144354
22.01%

Data provided by Coingecko API

SNK to EUR converter

Snook
SnookSNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to EUR)

SNKEUR by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (EUR)

Date
25. 9. 2024
€0,001787
€0
€0,001833
€0,001776
24. 9. 2024
€0,00183
€0,001787
€0,002096
€0,00161
23. 9. 2024
€0,001989
€0,00183
€0,002144
€0,001816
22. 9. 2024
€0,001887
€0,001989
€0,001998
€0,001886
21. 9. 2024
€0,001811
€0,001887
€0,002012
€0,001809
20. 9. 2024
€0,001791
€0,001811
€0,001813
€0,001647
19. 9. 2024
€0,001917
€0,001791
€0,001917
€0,001642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 152
3.27%
Market Cap€1,29T
Volume€34,98B
2
2 635,09
2.18%
Market Cap€317,5B
Volume€17,34B
4
602,99
2.42%
Market Cap€88,13B
Volume€1,14B
5
155,98
4.14%
Market Cap€73,22B
Volume€3,97B
7
0,59
1.39%
Market Cap€33,5B
Volume€1,41B
9
0,12
7.98%
Market Cap€17,3B
Volume€1,42B

Data provided by Coingecko API

More Cryptocurrencies

4823
0,00264734
0.04%
Market Cap€46 416
Volume€0
4824
0,00001539
0.23%
Market Cap€46 139
Volume€11 298
Market Cap€46 235
Volume€992
4827
0,00000001
0.06%
Market Cap€45 933
Volume€2
4828
0,0033928
17.83%
Market Cap€45 659
Volume€391

Data provided by Coingecko API