eUSD (OLD) (EUSD) Live Price

eUSD (OLD) logo
EUSDeUSD (OLD)
ETH 0,000286+3.26%
Market Cap
ETH 1 084
6.69%
Volume (24)
ETH 2
0.41%
Circulating Supply
3 788 616 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD (OLD) Price Today

eUSD (OLD) Price
ETH 0,00028616

Price Change

ETH 0,00000904
3.26%
24h Low / 24h High
ETH 0,00027529 / ETH 0,00028933

Trading Volume

ETH 1,654729
0.41%
Volume / Market Cap
0,0015265028
Market Dominance
0,00013587576%
Market Rank
#1999

eUSD (OLD) Supply

Circulating Supply
3 788 615,884 EUSD
Total Supply
3 788 615,884 EUSD
Max Supply
0 EUSD

eUSD (OLD) Market Cap

Market Cap
ETH 1 084
6.69%

Fully Diluted
Market Cap

ETH 1 084
6.46%

eUSD (OLD) Price Yesterday

Yesterday's Low / High
ETH 0,00026821643 / ETH 0,00026931406
Yesterday's Open / Close
ETH 0,00026821643 / ETH 0,00026931406
Yesterday's Change
6.47%
Yesterday's Volume
ETH 0,022516613

eUSD (OLD) Price History

7d Low / 7d High
ETH 0,97529944 / ETH 1,0065055
30d Low / 30d High
ETH 0,00026821643 / ETH 0,00026931406
90d Low / 90d High
ETH 0,00026821643 / ETH 0,00030842122
52 Week Low / 52 Week High
ETH 0,00026821643 / ETH 0,00030842122
All Time Highčvn 16., 2023 (9 months ago)
ETH 0,00077693
63.17%
All Time Lowbře 20., 2024 (20 days ago)
ETH 0,00024018
19.14%

Data provided by Coingecko API

EUSD to ETH converter

eUSD (OLD)
eUSD (OLD)EUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time eUSD (OLD) Price Chart (EUSD to ETH)

EUSDETH by TradingView

eUSD (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

eUSD (OLD) Historical Price Data (ETH)

Date
2. 4. 2024
ETH 0,000307
ETH 0
ETH 0,000308
ETH 0,000304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 800
4.02%
Market CapETH 1,35T
VolumeETH 34,74B
2
eth
EthereumETH
ETH 3 502,4
5.02%
Market CapETH 420,04B
VolumeETH 19,52B
4
ETH 579,01
1.49%
Market CapETH 89,07B
VolumeETH 1,67B
6
ETH 0,621326
0.22%
Market CapETH 34,2B
VolumeETH 2,32B
11
ETH 0,599473
2.34%
Market CapETH 21,15B
VolumeETH 485,85M
622
ETH 1,005
0.58%
Market CapETH 70,49M
VolumeETH 719 731

Data provided by Coingecko API

More Cryptocurrencies

1893
ETH 0,00000876
4.97%
Market CapETH 1 323
VolumeETH 65
1892
ETH 0,00003458
3.89%
Market CapETH 1 323
VolumeETH 825
1895
ETH 0,00000156
7.61%
Market CapETH 1 321
VolumeETH 31
1897
ETH 0,00000423
0.30%
Market CapETH 1 318
VolumeETH 0
1896
ETH 0,00000079
31.63%
Market CapETH 1 318
VolumeETH 272
1898
ETH 0,00030824
2.67%
Market CapETH 1 303
VolumeETH 54
1900
ETH 0,00001526
6.19%
Market CapETH 1 299
VolumeETH 160
1901
ETH 0,0000017
4.00%
Market CapETH 1 296
VolumeETH 0
1902
ETH 0,00016407
0.84%
Market CapETH 1 290
VolumeETH 9
1903
ETH 0,00000057
11.59%
Market CapETH 1 285
VolumeETH 0
1906
ETH 0,00000108
1.76%
Market CapETH 1 285
VolumeETH 58
1908
ETH 0,00002224
6.33%
Market CapETH 1 283
VolumeETH 7
1907
ETH 0,0000139
2.56%
Market CapETH 1 282
VolumeETH 0
1909
ETH 0,00003061
3.39%
Market CapETH 1 281
VolumeETH 22
1904
ETH 0,00000228
3.46%
Market CapETH 1 278
VolumeETH 14
1910
ETH 0,00004351
4.69%
Market CapETH 1 276
VolumeETH 1
1914
ETH 0,00001459
19.70%
Market CapETH 1 276
VolumeETH 19
1915
ETH 0,00000531
3.85%
Market CapETH 1 276
VolumeETH 1
1913
ETH 0,00001274
3.22%
Market CapETH 1 276
VolumeETH 0
1911
ETH 0,00000409
4.68%
Market CapETH 1 274
VolumeETH 198
1912
ETH 0,00000002
8.02%
Market CapETH 1 274
VolumeETH 2
1916
ETH 0,00005146
7.37%
Market CapETH 1 272
VolumeETH 0
1917
ETH 0,00000472
2.20%
Market CapETH 1 268
VolumeETH 8
1918
ETH 0,00000202
0.89%
Market CapETH 1 264
VolumeETH 10
1918
ETH 0,00011918
2.69%
Market CapETH 1 261
VolumeETH 10
1919
ETH 0,00001886
6.82%
Market CapETH 1 261
VolumeETH 6
1921
ETH 0,00000149
0.26%
Market CapETH 1 260
VolumeETH 29
1923
Market CapETH 1 259
VolumeETH 4
1922
ETH 0,00000316
5.91%
Market CapETH 1 257
VolumeETH 13
1924
ETH 0,00001257
1.97%
Market CapETH 1 257
VolumeETH 48
1925
ETH 0,00007261
1.14%
Market CapETH 1 255
VolumeETH 4
1911
ETH 0,00140411
0%
Market CapETH 1 290
VolumeETH 0
1926
ETH 0,00000648
3.93%
Market CapETH 1 246
VolumeETH 8
1905
ETH 0,00000181
4.76%
Market CapETH 1 243
VolumeETH 177
1928
ETH 0,00001136
4.98%
Market CapETH 1 241
VolumeETH 34
1929
ETH 0,00000404
1.54%
Market CapETH 1 239
VolumeETH 0
1930
ETH 0,00003652
1.53%
Market CapETH 1 232
VolumeETH 31
1931
ETH 0,00000001
12.06%
Market CapETH 1 230
VolumeETH 1
1932
ETH 0,00000144
4.38%
Market CapETH 1 226
VolumeETH 19
1933
ETH 0,00000556
0.13%
Market CapETH 1 225
VolumeETH 2
1935
ETH 0,00000039
24.21%
Market CapETH 1 225
VolumeETH 677
1934
ETH 0,00000469
0.11%
Market CapETH 1 224
VolumeETH 37
1939
ETH 0,00000168
12.84%
Market CapETH 1 222
VolumeETH 61
1937
ETH 0,00000257
12.53%
Market CapETH 1 223
VolumeETH 30
1940
ETH 0,00000016
1.68%
Market CapETH 1 220
VolumeETH 1
1927
ETH 0,00007887
3.88%
Market CapETH 1 218
VolumeETH 29
1938
ETH 0,00028931
5.76%
Market CapETH 1 216
VolumeETH 1
1934
ETH 0,00000814
13.32%
Market CapETH 1 215
VolumeETH 25
1943
ETH 0,0011797
1.12%
Market CapETH 1 215
VolumeETH 29
1941
ETH 0,00000013
3.00%
Market CapETH 1 214
VolumeETH 8
1945
Market CapETH 1 211
VolumeETH 33
1943
ETH 0,00000022
2.91%
Market CapETH 1 210
VolumeETH 27
1946
ETH 0,0000019
1.50%
Market CapETH 1 208
VolumeETH 592
1949
ETH 0,00031501
3.85%
Market CapETH 1 203
VolumeETH 63
1950
ETH 0,00003002
0.94%
Market CapETH 1 201
VolumeETH 104
1948
ETH 0,00000443
12.49%
Market CapETH 1 200
VolumeETH 47
1952
ETH 0,00006597
10.07%
Market CapETH 1 200
VolumeETH 82
1951
Market CapETH 1 152
VolumeETH 0
1951
ETH 0,00005932
0.28%
Market CapETH 1 199
VolumeETH 31
1954
ETH 0,00012904
4.13%
Market CapETH 1 199
VolumeETH 2
1954
ETH 0,03279165
0.01%
Market CapETH 1 152
VolumeETH 0
1955
ETH 0,00013965
6.54%
Market CapETH 1 199
VolumeETH 11
1958
ETH 0,0000098
2.98%
Market CapETH 1 195
VolumeETH 142
1956
ETH 0,00003143
2.46%
Market CapETH 1 195
VolumeETH 51
1957
ETH 0,00000067
4.25%
Market CapETH 1 195
VolumeETH 139
1959
ETH 0,00000268
0.23%
Market CapETH 1 192
VolumeETH 27
1961
ETH 0,00014296
0%
Market CapETH 1 251
VolumeETH 0
1989
ETH 0,00007842
9.81%
Market CapETH 1 186
VolumeETH 0
1963
ETH 0,00008802
0.16%
Market CapETH 1 184
VolumeETH 10
1960
ETH 0,00001418
8.47%
Market CapETH 1 182
VolumeETH 102
1963
ETH 0,00001388
2.34%
Market CapETH 1 180
VolumeETH 75
1964
ETH 0,00002653
12.68%
Market CapETH 1 178
VolumeETH 20
1965
ETH 0,00002876
0.65%
Market CapETH 1 168
VolumeETH 34
1966
ETH 0,00000046
3.18%
Market CapETH 1 170
VolumeETH 18
1967
ETH 0,00000013
14.81%
Market CapETH 1 167
VolumeETH 2
1971
ETH 0,00000206
0%
Market CapETH 1 118
VolumeETH 0
1971
ETH 0,00001546
0.64%
Market CapETH 1 165
VolumeETH 28
1968
ETH 0,00003165
10.60%
Market CapETH 1 165
VolumeETH 235
1970
ETH 0,00010487
6.76%
Market CapETH 1 166
VolumeETH 10
1972
ETH 0,00000014
3.84%
Market CapETH 1 161
VolumeETH 67
1973
ETH 0,00000277
2.84%
Market CapETH 1 158
VolumeETH 3
1974
ETH 0,00028763
5.26%
Market CapETH 1 157
VolumeETH 25
1975
ETH 0,0000065
5.44%
Market CapETH 1 143
VolumeETH 3
1942
ETH 0,000129
13.46%
Market CapETH 1 144
VolumeETH 70
1976
ETH 0,00022193
0.47%
Market CapETH 1 142
VolumeETH 2
1978
ETH 0,00004077
13.28%
Market CapETH 1 141
VolumeETH 8
1985
Market CapETH 1 164
VolumeETH 2
1978
ETH 0,00000083
7.97%
Market CapETH 1 139
VolumeETH 13
1980
ETH 0,00000147
5.83%
Market CapETH 1 137
VolumeETH 146
1981
ETH 0,00000233
7.44%
Market CapETH 1 137
VolumeETH 1
1982
ETH 0,00005673
1.46%
Market CapETH 1 134
VolumeETH 13
1984
ETH 0,00000641
2.10%
Market CapETH 1 131
VolumeETH 6
1985
ETH 0,00000111
5.00%
Market CapETH 1 127
VolumeETH 4
1985
ETH 0,00002685
47.73%
Market CapETH 1 128
VolumeETH 2
1986
ETH 0,00000121
17.40%
Market CapETH 1 126
VolumeETH 140
1987
ETH 0
0.60%
Market CapETH 1 124
VolumeETH 77
1992
ETH 0,00007027
0%
Market CapETH 1 160
VolumeETH 0
1990
ETH 0,00008295
13.39%
Market CapETH 1 121
VolumeETH 0
1991
ETH 0,00000275
6.94%
Market CapETH 1 117
VolumeETH 2
1893
ETH 0,00000876
4.97%
Market CapETH 1 323
VolumeETH 65
1892
ETH 0,00003458
3.89%
Market CapETH 1 323
VolumeETH 825

Data provided by Coingecko API