eUSD (OLD) (EUSD) Valor real atual

eUSD (OLD) logo
EUSDeUSD (OLD)
ETH 0,000218 -0.21%
Capitalização de mercado
ETH 42
0.16%
Volume (24)
ETH 0
0.47%
Fornecimento em circulação
191 546 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

eUSD (OLD) Preço hoje

eUSD (OLD) Preço
ETH 0,00021779

Alteração de preço

ETH <0.000001
0.21%
24h Baixo / 24h Alto
ETH 0,00021691 / ETH 0,00022033

Volume

ETH 0,00396854
0.47%
Volume / Limite de mercado
0,000095130903
Dominio de mercado
0,0000048615804%
Posição de mercado
#6340

Fornecimento de eUSD (OLD)

Fornecimento em circulação
191 546,452 EUSD
Fornecimento total
191 546,452 EUSD
Fornecimento máximo
0 EUSD

eUSD (OLD) Capitalização de mercado

Capitalização de mercado
ETH 41,716623
0.16%

Totalmente diluído
Limite de mercado

ETH 41,716623
0.23%

eUSD (OLD) Preço Ontem

Baixa / Alta de ontem
ETH 0,0002177778 / ETH 0,00021879296
Abertura / Fecho de Ontem
ETH 0,00021879296 / ETH 0,0002177778
A mudança de ontem
0.23%
Volume de ontem
ETH 0,0039868376

Histórico do preço do eUSD (OLD)

7 dias Baixa / 7 dias Alta
ETH 1,0446337 / ETH 1,047671
30 dias Baixa / 30 dias Alta
ETH 0,00021205152 / ETH 0,00025672479
90 dias Baixa / 90 dias Alta
ETH 0,00021205152 / ETH 0,00025672479
52 Semana Baixa / 52 Semana Alta
ETH 0,00021205152 / ETH 0,00025672479
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
ETH 0,00090032
75.81%
Baixa de todos os temposKzu. 31, 2024 (7 meses atrás)
ETH 0,00004341
401.75%

Data provided by Coingecko API

EUSD para ETH

eUSD (OLD)
eUSD (OLD)EUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eUSD (OLD) para Ethereum Gráfico de Preço (EUSD para ETH)

    EUSDETH de TradingView

    eUSD (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Dados Históricos de Preços (ETH)

    Data
    24/08/2025
    ETH 0,000216
    ETH 0
    ETH 0,000219
    ETH 0,000212
    20/08/2025
    ETH 0,000243
    ETH 0
    ETH 0,000257
    ETH 0,000239
    19/08/2025
    ETH 0,000252
    ETH 0,000243
    ETH 0,000253
    ETH 0,00025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 27 minutoss e 18 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 520
    2.02%
    Capitalização de mercadoETH 2,2T
    VolumeETH 49,61B
    2
    eth
    EthereumETH
    ETH 4 408,52
    7.98%
    Capitalização de mercadoETH 532,75B
    VolumeETH 48,42B
    3
    ETH 2,87
    5.28%
    Capitalização de mercadoETH 170,87B
    VolumeETH 6,21B
    5
    ETH 852,45
    1.95%
    Capitalização de mercadoETH 118,74B
    VolumeETH 2,06B
    6
    ETH 189,73
    7.02%
    Capitalização de mercadoETH 102,6B
    VolumeETH 11,14B
    10
    ETH 0,212376
    8.76%
    Capitalização de mercadoETH 32,05B
    VolumeETH 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6337
    ETH 0,00000005
    1.43%
    Capitalização de mercadoETH 45
    VolumeETH 0
    6338
    ETH 0,00000005
    2.22%
    Capitalização de mercadoETH 45
    VolumeETH 1
    6339
    ETH 0,00000005
    0.31%
    Capitalização de mercadoETH 45
    VolumeETH 1
    6341
    ETH 0,00000005
    3.95%
    Capitalização de mercadoETH 45
    VolumeETH 1
    6342
    ETH 0,00000005
    0.57%
    Capitalização de mercadoETH 45
    VolumeETH 0

    Data provided by Coingecko API