EVA Intelligence (EVAI) Live Price

EVA Intelligence logo
EVAIEVA Intelligence
JPY 8,65+ 0.20%
Market Cap
JPY 145,44M
0.13%
Volume (24)
JPY 27 908
41.43%
Circulating Supply
16 800 000 EVAI
Issue Date
-

Data provided by Coingecko API

EVAI price Statistics

EVA Intelligence Price Today

EVA Intelligence Price
JPY 8,65

Price Change

JPY 0,01755633
0.20%
24h Low / 24h High
JPY 8,53 / JPY 8,68

Trading Volume

JPY 27 908
41.43%
Volume / Market Cap
0,00019188631
Market Dominance
0,000039592219%
Market Rank
#3244

EVA Intelligence Supply

Circulating Supply
16 800 000 EVAI
Total Supply
21 000 000 EVAI
Max Supply
21 000 000 EVAI

EVA Intelligence Market Cap

Market Cap
JPY 145 440 290
0.13%

Fully Diluted
Market Cap

JPY 181 800 360
0.30%

EVA Intelligence Price Yesterday

Yesterday's Low / High
JPY 8,605127 / JPY 8,6567609
Yesterday's Open / Close
JPY 8,6567609 / JPY 8,605127
Yesterday's Change
0.22%
Yesterday's Volume
JPY 27 915,859

EVA Intelligence Price History

7d Low / 7d High
JPY 0,056227454 / JPY 0,23687723
30d Low / 30d High
JPY 8,5677895 / JPY 9,1683869
90d Low / 90d High
JPY 8,5677895 / JPY 11,080976
52 Week Low / 52 Week High
JPY 8,5677895 / JPY 36,072848
All Time Highříj 21., 2024 (11 days ago)
JPY 99,87
91.33%
All Time Lowlis 1., 2024 (0 days ago)
JPY 8,53
1.55%

Data provided by Coingecko API

EVAI to JPY converter

EVA Intelligence
EVA IntelligenceEVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVA Intelligence Price Chart (EVAI to JPY)

EVAIJPY by TradingView

EVA Intelligence Exchanges

Instant crypto to crypto exchange coming soon!

EVA Intelligence Historical Price Data (JPY)

Date
1. 11. 2024
JPY 8,602471
JPY 0
JPY 8,656761
JPY 8,56779
31. 10. 2024
JPY 9,419663
JPY 8,602471
JPY 9,419663
JPY 8,620809
30. 10. 2024
JPY 10,813865
JPY 9,419663
JPY 10,936563
JPY 9,713196
29. 10. 2024
JPY 10,595795
JPY 10,813865
JPY 11,080976
JPY 10,595795
28. 10. 2024
JPY 10,117236
JPY 10,595795
JPY 10,647277
JPY 10,019471
27. 10. 2024
JPY 10,898793
JPY 10,117236
JPY 11,014637
JPY 10,035245
26. 10. 2024
JPY 35,346566
JPY 10,898793
JPY 36,072848
JPY 10,921099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 512
1.12%
Market CapJPY 1,37T
VolumeJPY 54,92B
2
JPY 2 513,96
0.30%
Market CapJPY 302,53B
VolumeJPY 20,19B
4
JPY 572,78
0.71%
Market CapJPY 83,53B
VolumeJPY 917,61M
5
JPY 166,58
1.24%
Market CapJPY 78,42B
VolumeJPY 3,76B
7
JPY 0,513451
0.66%
Market CapJPY 29,19B
VolumeJPY 1,35B
9
JPY 0,160481
0.87%
Market CapJPY 23,52B
VolumeJPY 2,64B

Data provided by Coingecko API

More Cryptocurrencies

3248
JPY 0,991062
1.48%
Market CapJPY 146,1M
VolumeJPY 2 089
3241
JPY 0,00066807
6.38%
Market CapJPY 145,91M
VolumeJPY 2,65M
3242
JPY 0,02618583
0.15%
Market CapJPY 145,53M
VolumeJPY 12,82M
3246
JPY 0,193086
0.31%
Market CapJPY 145,42M
VolumeJPY 579 296
3245
JPY 0,138579
1.28%
Market CapJPY 145,33M
VolumeJPY 9,18M

Data provided by Coingecko API