EVA Intelligence (EVAI) Live Price

EVA Intelligence logo
EVAIEVA Intelligence
JPY 6.48+ 1.50%
Market Cap
JPY 108.66M
1.28%
Volume (24)
JPY 46,672
0.37%
Circulating Supply
16,800,000 EVAI
Issue Date
-

Data provided by Coingecko API

EVAI price Statistics

EVA Intelligence Price Today

EVA Intelligence Price
JPY 6.48

Price Change

JPY 0.096007
1.50%
24h Low / 24h High
JPY 6.36 / JPY 6.53

Trading Volume

JPY 46,672
0.37%
Volume / Market Cap
0.00042952947
Market Dominance
0.000021772026%
Market Rank
#3943

EVA Intelligence Supply

Circulating Supply
16,800,000 EVAI
Total Supply
21,000,000 EVAI
Max Supply
21,000,000 EVAI

EVA Intelligence Market Cap

Market Cap
JPY 108,658,430
1.28%

Fully Diluted
Market Cap

JPY 135,823,040
1.70%

EVA Intelligence Price Yesterday

Yesterday's Low / High
JPY 6.3478642 / JPY 6.3711232
Yesterday's Open / Close
JPY 6.3711232 / JPY 6.3478642
Yesterday's Change
1.89%
Yesterday's Volume
JPY 7,285.7566

EVA Intelligence Price History

7d Low / 7d High
JPY 0.037756574 / JPY 0.043835869
30d Low / 30d High
JPY 5.8726817 / JPY 6.4778535
90d Low / 90d High
JPY 5.8647664 / JPY 6.7517979
52 Week Low / 52 Week High
JPY 5.8647664 / JPY 6.7517979
All Time HighOct 21, 2024 (1 months ago)
JPY 99.87
93.52%
All Time LowNov 20, 2024 (3 days ago)
JPY 5.82
11.08%

Data provided by Coingecko API

EVAI to JPY converter

EVA Intelligence
EVA IntelligenceEVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVA Intelligence Price Chart (EVAI to JPY)

EVAIJPY by TradingView

EVA Intelligence Exchanges

Instant crypto to crypto exchange coming soon!

EVA Intelligence Historical Price Data (JPY)

Date
11/21/2024
JPY 6.390932
JPY 0
JPY 6.47064
JPY 5.872682
11/20/2024
JPY 5.952559
JPY 6.390932
JPY 6.580716
JPY 5.864766
11/19/2024
JPY 6.567732
JPY 5.952559
JPY 6.751798
JPY 6.525043
11/18/2024
JPY 6.641093
JPY 6.567732
JPY 6.648545
JPY 6.441379
11/17/2024
JPY 6.494155
JPY 6.641093
JPY 6.50823
JPY 6.400341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,859
1.25%
Market CapJPY 1.94T
VolumeJPY 52.21B
2
JPY 3,415.66
3.90%
Market CapJPY 411.17B
VolumeJPY 43.42B
4
JPY 255.67
0.49%
Market CapJPY 121.4B
VolumeJPY 8.95B
5
JPY 651.42
4.31%
Market CapJPY 95.01B
VolumeJPY 3.45B
6
JPY 1.47
1.34%
Market CapJPY 83.49B
VolumeJPY 17.61B
7
JPY 0.427535
6.81%
Market CapJPY 62.7B
VolumeJPY 25.01B

Data provided by Coingecko API

More Cryptocurrencies

3936
JPY 0.770326
10.59%
Market CapJPY 109.55M
VolumeJPY 62,609
3939
JPY 0.109688
2.54%
Market CapJPY 109.36M
VolumeJPY 341,305
3942
JPY 0.210358
2.11%
Market CapJPY 108.92M
VolumeJPY 41.63M
3944
JPY 0.00588719
2.93%
Market CapJPY 108.6M
VolumeJPY 376,862
3951
JPY 12.24
3.12%
Market CapJPY 108.52M
VolumeJPY 973,461

Data provided by Coingecko API