Fairfun (FAIR) Live Price

Fairfun logo
FAIRFairfun
$0,000876+ 12.19%
Market Cap
$8,75M
12.81%
Volume (24)
$29 232
1.80%
Circulating Supply
9 999 999 300 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Fairfun Price Today

Fairfun Price
$0,00087616

Price Change

$0,00009519
12.19%
24h Low / 24h High
$0,0007736 / $0,00088801

Trading Volume

$29 232
1.80%
Volume / Market Cap
0,0033413804
Market Dominance
0,0003622964%
Market Rank
#1574

Fairfun Supply

Circulating Supply
9 999 999 262,055 FAIR
Total Supply
9 999 999 262,055 FAIR
Max Supply
10 000 000 000 FAIR

Fairfun Market Cap

Market Cap
$8 748 480
12.81%

Fully Diluted
Market Cap

$8 748 480
10.13%

Fairfun Price Yesterday

Yesterday's Low / High
$0,00079311997 / $0,00079564882
Yesterday's Open / Close
$0,00079564882 / $0,00079311997
Yesterday's Change
10.29%
Yesterday's Volume
$27 961,677

Fairfun Price History

7d Low / 7d High
$0,0006678528 / $0,00087725178
30d Low / 30d High
$0,00074955973 / $0,00080855384
90d Low / 90d High
$0,0006678528 / $0,00080855384
52 Week Low / 52 Week High
$0,0006678528 / $0,00083346655
All Time Highlis 6., 2024 (0 days ago)
$0,00088801
0.20%
All Time Lowříj 22., 2024 (14 days ago)
$0,00041345
115.22%

Data provided by Coingecko API

FAIR to USD converter

Fairfun
FairfunFAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fairfun Price Chart (FAIR to USD)

FAIRUSD by TradingView

Fairfun Exchanges

Instant crypto to crypto exchange coming soon!

Fairfun Historical Price Data (USD)

Date
5. 11. 2024
$0,000756
$0
$0,000809
$0,000756
4. 11. 2024
$0,000683
$0,000756
$0,000804
$0,000678
3. 11. 2024
$0,000709
$0,000683
$0,000709
$0,000668
2. 11. 2024
$0,000716
$0,000709
$0,000742
$0,000696
1. 11. 2024
$0,0007
$0,000716
$0,000742
$0,000693
31. 10. 2024
$0,000799
$0,0007
$0,000833
$0,000702
30. 10. 2024
$0,000809
$0,000799
$0,000824
$0,000791

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0,000876 per (FAIR/USD) today with a current market cap of 8,75M USD. 24-hour trading volume is $ 29 232 USD. FAIR to USD price is updated in real-time. Fairfun is +12.19% in the last 24 hours. It has a circulating supply of $ 9 999 999 300 FAIR.

Fairfun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73 940
7.32%
Market Cap$1,47T
Volume$105,21B
2
$2 619,23
7.83%
Market Cap$316,11B
Volume$34,76B
4
$185,5
14.60%
Market Cap$87,43B
Volume$9,94B
5
$585,61
4.55%
Market Cap$85,49B
Volume$1,45B
7
$0,54
4.87%
Market Cap$30,65B
Volume$2,23B
8
$0,2
20.21%
Market Cap$29,91B
Volume$11,65B

Data provided by Coingecko API

More Cryptocurrencies

1570
$0,13
22.43%
Market Cap$8,77M
Volume$291 857
1572
$0,00003553
23.29%
Market Cap$8,76M
Volume$4,63M
1573
$0,05
13.41%
Market Cap$8,75M
Volume$1,15M
Market Cap$8,75M
Volume$3,94M
1571
$0,06
0.12%
Market Cap$8,74M
Volume$2,46M

Data provided by Coingecko API