Fairfun (FAIR) Live Price

Fairfun logo
FAIRFairfun
$0.00081+ 1.45%
Market Cap
$8.16M
2.29%
Volume (24)
$41,380
3.01%
Circulating Supply
9,999,999,300 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Fairfun Price Today

Fairfun Price
$0.00081049

Price Change

$0.00001161
1.45%
24h Low / 24h High
$0.00076675 / $0.00082577

Trading Volume

$41,380
3.01%
Volume / Market Cap
0.0050698346
Market Dominance
0.00025303757%
Market Rank
#1782

Fairfun Supply

Circulating Supply
9,999,999,262.055 FAIR
Total Supply
9,999,999,262.055 FAIR
Max Supply
10,000,000,000 FAIR

Fairfun Market Cap

Market Cap
$8,162,002
2.29%

Fully Diluted
Market Cap

$8,162,002
3.82%

Fairfun Price Yesterday

Yesterday's Low / High
$0.000786028 / $0.00078631213
Yesterday's Open / Close
$0.00078631213 / $0.000786028
Yesterday's Change
3.09%
Yesterday's Volume
$59,945.167

Fairfun Price History

7d Low / 7d High
$0.00069637001 / $0.00081988876
30d Low / 30d High
$0.00076729175 / $0.00081285275
90d Low / 90d High
$0.00076729175 / $0.00081988876
52 Week Low / 52 Week High
$0.00069637001 / $0.00081988876
All Time HighNov 8, 2024 (13 days ago)
$0.00091437
10.69%
All Time LowOct 22, 2024 (30 days ago)
$0.00041345
97.52%

Data provided by Coingecko API

FAIR to USD converter

Fairfun
FairfunFAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fairfun Price Chart (FAIR to USD)

FAIRUSD by TradingView

Fairfun Exchanges

Instant crypto to crypto exchange coming soon!

Fairfun Historical Price Data (USD)

Date
11/20/2024
$0.000787
$0
$0.000802
$0.000767
11/19/2024
$0.000793
$0.000787
$0.00082
$0.000784
11/18/2024
$0.000786
$0.000793
$0.000813
$0.000786
11/17/2024
$0.000726
$0.000786
$0.0008
$0.000715
11/16/2024
$0.000731
$0.000726
$0.000741
$0.000716
11/15/2024
$0.000707
$0.000731
$0.000736
$0.000696
11/14/2024
$0.000725
$0.000707
$0.000755
$0.000705

Data provided by Coingecko API

FAIR Price Live Data

The live price of FAIR is $ 0.00081 per (FAIR/USD) today with a current market cap of 8.16M USD. 24-hour trading volume is $ 41,380 USD. FAIR to USD price is updated in real-time. Fairfun is +1.45% in the last 24 hours. It has a circulating supply of $ 9,999,999,300 FAIR.

Fairfun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,456
3.09%
Market Cap$1.93T
Volume$113.12B
2
$3,356.74
7.73%
Market Cap$404.64B
Volume$50.31B
4
$245.28
2.23%
Market Cap$116.52B
Volume$10.86B
5
$625.43
1.40%
Market Cap$91.39B
Volume$2.27B
6
$1.13
0.19%
Market Cap$64.54B
Volume$7.23B
7
$0.39
1.01%
Market Cap$57.22B
Volume$10.55B

Data provided by Coingecko API

More Cryptocurrencies

1783
$0.00010237
28.06%
Market Cap$8.2M
Volume$473,728
1781
$0.00092428
8.04%
Market Cap$8.19M
Volume$309,746
1773
$0.33
14.50%
Market Cap$8.19M
Volume$1.13M
1778
$0.09
2.51%
Market Cap$8.17M
Volume$8,741
1777
$0.00453387
4.60%
Market Cap$8.17M
Volume$61,454

Data provided by Coingecko API