FEG ETH (FEG) Live Price

FEG ETH logo
FEGFEG ETH
JPY 0,105182+1.68%
Market Cap
JPY 5,3B
2.78%
Volume (24)
JPY 56 461 416
0.32%
Circulating Supply
50 000 000 000 FEG
Issue Date
-

Data provided by Coingecko API

FEG price Statistics

FEG ETH Price Today

FEG ETH Price
JPY 0,105182

Price Change

JPY 0,00173494
1.68%
24h Low / 24h High
JPY 0,10235 / JPY 0,108061

Trading Volume

JPY 56 461 416
0.32%
Volume / Market Cap
0,010657862
Market Dominance
0,001256507%
Market Rank
#894

FEG ETH Supply

Circulating Supply
50 000 000 000 FEG
Total Supply
50 000 000 000 FEG
Max Supply
100 000 000 000 FEG

FEG ETH Market Cap

Market Cap
JPY 5 297 630 800
2.78%

Fully Diluted
Market Cap

JPY 5 297 630 800
2.72%

FEG ETH Price Yesterday

Yesterday's Low / High
JPY 0,10294105 / JPY 0,10334528
Yesterday's Open / Close
JPY 0,10334528 / JPY 0,10294105
Yesterday's Change
1.98%
Yesterday's Volume
JPY 64 013 738

FEG ETH Price History

7d Low / 7d High
JPY 0,0006714383 / JPY 0,00077171896
30d Low / 30d High
JPY 0,10288315 / JPY 0,10770502
90d Low / 90d High
JPY 0,10288315 / JPY 0,11712687
52 Week Low / 52 Week High
JPY 0,10288315 / JPY 0,11712687
All Time Highled 31., 2024 (2 months ago)
JPY 0,205551
48.88%
All Time Lowlis 3., 2023 (5 months ago)
JPY 0,01382459
660.01%

Data provided by Coingecko API

FEG to JPY converter

FEG ETH
FEG ETHFEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEG ETH Price Chart (FEG to JPY)

FEGJPY by TradingView

FEG ETH Exchanges

Instant crypto to crypto exchange coming soon!

FEG ETH Historical Price Data (JPY)

Date
11. 4. 2024
JPY 0,105082
JPY 0
JPY 0,107705
JPY 0,102883
10. 4. 2024
JPY 0,108951
JPY 0,105082
JPY 0,108951
JPY 0,103317
9. 4. 2024
JPY 0,113974
JPY 0,108951
JPY 0,114586
JPY 0,107582
8. 4. 2024
JPY 0,106392
JPY 0,113974
JPY 0,117127
JPY 0,106392
7. 4. 2024
JPY 0,10364
JPY 0,106392
JPY 0,106495
JPY 0,10364
6. 4. 2024
JPY 0,106742
JPY 0,10364
JPY 0,107371
JPY 0,104363
5. 4. 2024
JPY 0,106931
JPY 0,106742
JPY 0,107577
JPY 0,104285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 956
1.17%
Market CapJPY 1,36T
VolumeJPY 29,83B
2
JPY 3 428,03
1.87%
Market CapJPY 411,61B
VolumeJPY 12,46B
4
JPY 610,89
1.87%
Market CapJPY 93,99B
VolumeJPY 2,47B
6
JPY 0,591374
2.19%
Market CapJPY 32,56B
VolumeJPY 1,27B
11
JPY 0,55905
3.26%
Market CapJPY 19,73B
VolumeJPY 421,03M
613
JPY 0,994489
0.64%
Market CapJPY 69,83M
VolumeJPY 2,43M

Data provided by Coingecko API

More Cryptocurrencies

892
JPY 33 307
2.02%
Market CapJPY 5,31B
VolumeJPY 1,05M
893
JPY 75,95
10.94%
Market CapJPY 5,31B
VolumeJPY 7,41M
897
JPY 12,91
25.21%
Market CapJPY 5,31B
VolumeJPY 27 014
895
JPY 187,11
1.57%
Market CapJPY 5,3B
VolumeJPY 71 427
896
JPY 157,94
13.43%
Market CapJPY 5,29B
VolumeJPY 57,82M

Data provided by Coingecko API