Fractal (FRA) Live Price

Fractal logo
FRAFractal
JPY 0,14217-3.78%
Market Cap
JPY 1,65B
3.77%
Volume (24)
JPY 65 445 081
2.00%
Circulating Supply
11 591 896 000 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

Fractal Price Today

Fractal Price
JPY 0,14217

Price Change

JPY -0,0055910769
3.78%
24h Low / 24h High
JPY 0,135708 / JPY 0,14979

Trading Volume

JPY 65 445 081
2.00%
Volume / Market Cap
0,039725994
Market Dominance
0,00039073782%
Market Rank
#1370

Fractal Supply

Circulating Supply
11 591 895 795,211 FRA
Total Supply
21 000 000 000 FRA
Max Supply
21 000 000 000 FRA

Fractal Market Cap

Market Cap
JPY 1 647 412 000
3.77%

Fully Diluted
Market Cap

JPY 2 984 468 900
3.29%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0,13593482 / JPY 0,13923745
Yesterday's Open / Close
JPY 0,13923745 / JPY 0,13593482
Yesterday's Change
3.33%
Yesterday's Volume
JPY 52 370 037

Fractal Price History

7d Low / 7d High
JPY 0,00088538802 / JPY 0,0012819599
30d Low / 30d High
JPY 0,13570785 / JPY 0,16961974
90d Low / 90d High
JPY 0,13570785 / JPY 0,17881544
52 Week Low / 52 Week High
JPY 0,13570785 / JPY 0,19457228
All Time Highdub 15., 2021 (2 years ago)
JPY 10,93
98.70%
All Time Lowčvc 5., 2022 (1 years ago)
JPY 0,122558
16.32%

Data provided by Coingecko API

FRA to JPY converter

Fractal
FractalFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FRA to JPY)

FRAJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,151958
JPY 0
JPY 0,151958
JPY 0,135708
12. 4. 2024
JPY 0,173377
JPY 0,151958
JPY 0,174794
JPY 0,151406
11. 4. 2024
JPY 0,166958
JPY 0,173377
JPY 0,173895
JPY 0,166958
10. 4. 2024
JPY 0,178145
JPY 0,166958
JPY 0,178815
JPY 0,168548
9. 4. 2024
JPY 0,191776
JPY 0,178145
JPY 0,19324
JPY 0,178722
8. 4. 2024
JPY 0,189094
JPY 0,191776
JPY 0,194572
JPY 0,188293
7. 4. 2024
JPY 0,186674
JPY 0,189094
JPY 0,189461
JPY 0,18509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 414
4.63%
Market CapJPY 1,27T
VolumeJPY 65,26B
2
JPY 3 070,93
5.91%
Market CapJPY 368,71B
VolumeJPY 37,21B
4
JPY 552,46
6.42%
Market CapJPY 84,99B
VolumeJPY 3,71B
8
JPY 0,489353
9.27%
Market CapJPY 26,87B
VolumeJPY 4,73B
11
JPY 0,457783
8.29%
Market CapJPY 16,16B
VolumeJPY 1,43B
553
JPY 1,002
0.28%
Market CapJPY 70,68M
VolumeJPY 1,34M

Data provided by Coingecko API

More Cryptocurrencies

1375
JPY 0,00110906
1.12%
Market CapJPY 1,65B
VolumeJPY 3,04M
1376
JPY 60,17
15.07%
Market CapJPY 1,65B
VolumeJPY 86,04M
1377
Market CapJPY 1,65B
VolumeJPY 16,67M
1378
JPY 7,39
3.21%
Market CapJPY 1,65B
VolumeJPY 3,14M
1381
JPY 32,93
2.63%
Market CapJPY 1,65B
VolumeJPY 47,62M

Data provided by Coingecko API