Fractal (FRA) Live Price

Fractal logo
FRAFractal
JPY 0,20286-2.78%
Market Cap
JPY 2,35B
2.21%
Volume (24)
JPY 57 986 624
0.13%
Circulating Supply
11 591 431 000 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

Fractal Price Today

Fractal Price
JPY 0,20286

Price Change

JPY -0,005798488
2.78%
24h Low / 24h High
JPY 0,181423 / JPY 0,210768

Trading Volume

JPY 57 986 624
0.13%
Volume / Market Cap
0,024660521
Market Dominance
0,00058575173%
Market Rank
#1200

Fractal Supply

Circulating Supply
11 591 431 348,191 FRA
Total Supply
21 000 000 000 FRA
Max Supply
21 000 000 000 FRA

Fractal Market Cap

Market Cap
JPY 2 351 395 000
2.21%

Fully Diluted
Market Cap

JPY 4 259 982 500
3.33%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0,20942372 / JPY 0,21025637
Yesterday's Open / Close
JPY 0,20942372 / JPY 0,21025637
Yesterday's Change
3.33%
Yesterday's Volume
JPY 50 064 505

Fractal Price History

7d Low / 7d High
JPY 0,0009251959 / JPY 0,0015513331
30d Low / 30d High
JPY 0,20631299 / JPY 0,21618695
90d Low / 90d High
JPY 0,14555367 / JPY 0,2267568
52 Week Low / 52 Week High
JPY 0,14555367 / JPY 0,24332689
All Time Highdub 15., 2021 (3 years ago)
JPY 10,93
98.15%
All Time Lowčvn 3., 2024 (12 days ago)
JPY 0,071289
184.23%

Data provided by Coingecko API

FRA to JPY converter

Fractal
FractalFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FRA to JPY)

FRAJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
14. 6. 2024
JPY 0,212408
JPY 0
JPY 0,214922
JPY 0,206313
13. 6. 2024
JPY 0,180763
JPY 0,212408
JPY 0,216187
JPY 0,176461
12. 6. 2024
JPY 0,172598
JPY 0,180763
JPY 0,226757
JPY 0,145554
11. 6. 2024
JPY 0,193794
JPY 0,172598
JPY 0,207817
JPY 0,169342
10. 6. 2024
JPY 0,185035
JPY 0,193794
JPY 0,208374
JPY 0,180973
9. 6. 2024
JPY 0,214815
JPY 0,185035
JPY 0,216661
JPY 0,177005
8. 6. 2024
JPY 0,242723
JPY 0,214815
JPY 0,243327
JPY 0,216709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 160
1.39%
Market CapJPY 1,3T
VolumeJPY 18,97B
2
JPY 3 556,45
4.67%
Market CapJPY 427,21B
VolumeJPY 15,11B
4
JPY 606,25
2.18%
Market CapJPY 93,26B
VolumeJPY 757,93M
5
JPY 144,99
2.84%
Market CapJPY 66,94B
VolumeJPY 1,68B
8
JPY 0,485369
3.60%
Market CapJPY 26,98B
VolumeJPY 545,03M
9
JPY 0,13639
1.74%
Market CapJPY 19,74B
VolumeJPY 648,28M

Data provided by Coingecko API

More Cryptocurrencies

1196
JPY 25 768
0.81%
Market CapJPY 2,36B
VolumeJPY 3,81M
1197
JPY 1,11
3.36%
Market CapJPY 2,36B
VolumeJPY 28,38M
1199
JPY 328,19
1.60%
Market CapJPY 2,36B
VolumeJPY 921,76M
1201
Market CapJPY 2,35B
VolumeJPY 12,61M
1198
JPY 3,47
2.47%
Market CapJPY 2,35B
VolumeJPY 1,12M

Data provided by Coingecko API