Fractal (FRA) Live Price

Fractal logo
FRAFractal
JPY 0.1461+19.06%
Market Cap
JPY 1.72B
20.94%
Volume (24)
JPY 102,474,240
3.34%
Circulating Supply
11,591,868,000 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

Fractal Price Today

Fractal Price
JPY 0.1461

Price Change

JPY 0.02339267
19.06%
24h Low / 24h High
JPY 0.122116 / JPY 0.178508

Trading Volume

JPY 102,474,240
3.34%
Volume / Market Cap
0.059517641
Market Dominance
0.00044509248%
Market Rank
#1396

Fractal Supply

Circulating Supply
11,591,867,971.381 FRA
Total Supply
21,000,000,000 FRA
Max Supply
21,000,000,000 FRA

Fractal Market Cap

Market Cap
JPY 1,721,745,600
20.94%

Fully Diluted
Market Cap

JPY 3,119,139,900
5.11%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0.13893089 / JPY 0.1436924
Yesterday's Open / Close
JPY 0.13893089 / JPY 0.1436924
Yesterday's Change
3.39%
Yesterday's Volume
JPY 104,035,240

Fractal Price History

7d Low / 7d High
JPY 0.00077263371 / JPY 0.0010370673
30d Low / 30d High
JPY 0.12014112 / JPY 0.16128989
90d Low / 90d High
JPY 0.11984491 / JPY 0.16128989
52 Week Low / 52 Week High
JPY 0.11984491 / JPY 0.16128989
All Time HighApr 15, 2021 (3 years ago)
JPY 10.93
98.65%
All Time LowApr 24, 2024 (1 days ago)
JPY 0.11962
23.38%

Data provided by Coingecko API

FRA to JPY converter

Fractal
FractalFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FRA to JPY)

FRAJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
4/25/2024
JPY 0.122444
JPY 0
JPY 0.16129
JPY 0.121284
4/24/2024
JPY 0.123767
JPY 0.122444
JPY 0.123767
JPY 0.119845
4/23/2024
JPY 0.132559
JPY 0.123767
JPY 0.133234
JPY 0.120333
4/22/2024
JPY 0.130696
JPY 0.132559
JPY 0.133221
JPY 0.129127
4/21/2024
JPY 0.136638
JPY 0.130696
JPY 0.136868
JPY 0.129435
4/20/2024
JPY 0.127258
JPY 0.136638
JPY 0.136855
JPY 0.125044
4/19/2024
JPY 0.133828
JPY 0.127258
JPY 0.1341
JPY 0.12743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,276
0.46%
Market CapJPY 1.27T
VolumeJPY 31.05B
2
JPY 3,136.32
0.02%
Market CapJPY 383B
VolumeJPY 14.33B
4
JPY 608.48
0.20%
Market CapJPY 93.69B
VolumeJPY 1.39B
8
JPY 0.52652
0.64%
Market CapJPY 29.14B
VolumeJPY 1.25B
11
JPY 0.469175
0.69%
Market CapJPY 16.61B
VolumeJPY 367.59M
575
JPY 1.001
0.30%
Market CapJPY 70.51M
VolumeJPY 866,958

Data provided by Coingecko API

More Cryptocurrencies

1393
JPY 0.216288
0.21%
Market CapJPY 1.73B
VolumeJPY 112.95M
1394
JPY 0.063928
0.39%
Market CapJPY 1.73B
VolumeJPY 105.24M
1395
JPY 0.00018236
3.73%
Market CapJPY 1.72B
VolumeJPY 56.12M
1397
JPY 15.41
2.20%
Market CapJPY 1.72B
VolumeJPY 40.29M
1398
JPY 5,477.74
2.05%
Market CapJPY 1.72B
VolumeJPY 4.65M

Data provided by Coingecko API