Fractal (FRA) Live Price

Fractal logo
FRAFractal
JPY 0.040259 -5.27%
Market Cap
JPY 466.64M
5.29%
Volume (24)
JPY 16,660,331
5.51%
Circulating Supply
11,591,114,000 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

Fractal Price Today

Fractal Price
JPY 0.04025866

Price Change

JPY -0.0022415219
5.27%
24h Low / 24h High
JPY 0.03935453 / JPY 0.04520773

Trading Volume

JPY 16,660,331
5.51%
Volume / Market Cap
0.035702539
Market Dominance
0.000084067037%
Market Rank
#2807

Fractal Supply

Circulating Supply
11,591,114,416.19 FRA
Total Supply
21,000,000,000 FRA
Max Supply
21,000,000,000 FRA

Fractal Market Cap

Market Cap
JPY 466,642,760
5.29%

Fully Diluted
Market Cap

JPY 845,431,900
0.33%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0.039913512 / JPY 0.040337698
Yesterday's Open / Close
JPY 0.040337698 / JPY 0.039913512
Yesterday's Change
0.33%
Yesterday's Volume
JPY 17,335,685

Fractal Price History

7d Low / 7d High
JPY 0.00025469013 / JPY 0.00038238958
30d Low / 30d High
JPY 0.039687153 / JPY 0.045696747
90d Low / 90d High
JPY 0.039687153 / JPY 0.053423589
52 Week Low / 52 Week High
JPY 0.039687153 / JPY 0.059794964
All Time HighApr 15, 2021 (3 years ago)
JPY 10.93
99.63%
All Time LowNov 23, 2024 (1 months ago)
JPY 0.03052693
31.93%

Data provided by Coingecko API

FRA to JPY converter

Fractal
FractalFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FRA to JPY)

FRAJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
1/21/2025
JPY 0.042556
JPY 0
JPY 0.044487
JPY 0.039687
1/20/2025
JPY 0.046771
JPY 0.042556
JPY 0.047777
JPY 0.042679
1/19/2025
JPY 0.052839
JPY 0.046771
JPY 0.052839
JPY 0.04553
1/18/2025
JPY 0.052058
JPY 0.052839
JPY 0.053424
JPY 0.052057
1/17/2025
JPY 0.053381
JPY 0.052058
JPY 0.053732
JPY 0.052441
1/16/2025
JPY 0.058015
JPY 0.053381
JPY 0.058153
JPY 0.053259
1/15/2025
JPY 0.05692
JPY 0.058015
JPY 0.059795
JPY 0.056703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,256
3.86%
Market CapJPY 2.1T
VolumeJPY 94.45B
2
JPY 3,337.88
1.96%
Market CapJPY 402B
VolumeJPY 33.5B
3
JPY 3.18
1.76%
Market CapJPY 182.91B
VolumeJPY 9.32B
5
JPY 250.47
3.86%
Market CapJPY 121.86B
VolumeJPY 12.37B
6
JPY 693.75
1.63%
Market CapJPY 101.19B
VolumeJPY 1.11B
7
JPY 0.371812
5.17%
Market CapJPY 54.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

2795
JPY 0.00046713
3.28%
Market CapJPY 467.13M
VolumeJPY 8.54M
2804
JPY 0.726054
5.11%
Market CapJPY 466.76M
VolumeJPY 75.82M
2806
JPY 4.67
2.25%
Market CapJPY 466.65M
VolumeJPY 2.24M
2808
JPY 1.31
0.37%
Market CapJPY 466.45M
VolumeJPY 3.62M
2805
JPY 18.36
7.54%
Market CapJPY 466.3M
VolumeJPY 14.7M

Data provided by Coingecko API