Fractal (FRA) Live Price

Fractal logo
FRAFractal
JPY 0.028218+ 0.33%
Market Cap
JPY 327.08M
0.33%
Volume (24)
JPY 2,423,328
0.89%
Circulating Supply
11,591,113,000 FRA
Issue Date
-

Data provided by Coingecko API

FRA price Statistics

Fractal Price Today

Fractal Price
JPY 0.02821826

Price Change

JPY 0.00009174
0.33%
24h Low / 24h High
JPY 0.02731621 / JPY 0.03195006

Trading Volume

JPY 2,423,328
0.89%
Volume / Market Cap
0.0074089517
Market Dominance
0.000075937196%
Market Rank
#2614

Fractal Supply

Circulating Supply
11,591,113,046.19 FRA
Total Supply
21,000,000,000 FRA
Max Supply
21,000,000,000 FRA

Fractal Market Cap

Market Cap
JPY 327,081,090
0.33%

Fully Diluted
Market Cap

JPY 592,583,550
6.84%

Fractal Price Yesterday

Yesterday's Low / High
JPY 0.030276561 / JPY 0.030301056
Yesterday's Open / Close
JPY 0.030301056 / JPY 0.030276561
Yesterday's Change
6.84%
Yesterday's Volume
JPY 2,473,478.4

Fractal Price History

7d Low / 7d High
JPY 0.00017143617 / JPY 0.00022007981
30d Low / 30d High
JPY 0.027101908 / JPY 0.03120221
90d Low / 90d High
JPY 0.027088094 / JPY 0.032018477
52 Week Low / 52 Week High
JPY 0.024361213 / JPY 0.032018477
All Time HighApr 15, 2021 (4 years ago)
JPY 10.93
99.74%
All Time LowApr 7, 2025 (28 days ago)
JPY 0.01615047
74.76%

Data provided by Coingecko API

FRA to JPY converter

Fractal
FractalFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fractal Price Chart (FRA to JPY)

FRAJPY by TradingView

Fractal Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Historical Price Data (JPY)

Date
5/4/2025
JPY 0.03119
JPY 0
JPY 0.031202
JPY 0.027475
5/3/2025
JPY 0.028556
JPY 0.03119
JPY 0.029552
JPY 0.027088
5/2/2025
JPY 0.027814
JPY 0.028556
JPY 0.029008
JPY 0.027514
5/1/2025
JPY 0.026546
JPY 0.027814
JPY 0.032018
JPY 0.026546
4/30/2025
JPY 0.025733
JPY 0.026546
JPY 0.026581
JPY 0.02504
4/29/2025
JPY 0.024384
JPY 0.025733
JPY 0.025311
JPY 0.024384
4/28/2025
JPY 0.024726
JPY 0.024384
JPY 0.025521
JPY 0.024361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,310
1.31%
Market CapJPY 1.87T
VolumeJPY 19.85B
2
JPY 1,804.31
1.53%
Market CapJPY 217.87B
VolumeJPY 9.22B
4
JPY 2.15
1.98%
Market CapJPY 125.73B
VolumeJPY 1.81B
5
JPY 595.1
0.29%
Market CapJPY 86.81B
VolumeJPY 686.08M
6
JPY 144.63
0.90%
Market CapJPY 74.96B
VolumeJPY 2.12B
8
JPY 0.170806
1.93%
Market CapJPY 25.47B
VolumeJPY 692.79M

Data provided by Coingecko API

More Cryptocurrencies

2609
JPY 0.03459995
7.41%
Market CapJPY 328.7M
VolumeJPY 8.67M
2623
JPY 0.936246
0.45%
Market CapJPY 328.05M
VolumeJPY 10.15M
2613
JPY 0.102242
4.54%
Market CapJPY 327.17M
VolumeJPY 13.64M
2681
JPY 37.32
7.02%
Market CapJPY 326.98M
VolumeJPY 7.39M
2608
JPY 0.326009
21.50%
Market CapJPY 326.86M
VolumeJPY 40.43M

Data provided by Coingecko API