Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0,144617 -5.78%
Market Cap
JPY 717 622
5.80%
Volume (24)
JPY 132 697
4.26%
Circulating Supply
4 962 790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0,144617

Price Change

JPY -0,0088687647
5.78%
24h Low / 24h High
JPY 0,133071 / JPY 0,15507

Trading Volume

JPY 132 697
4.26%
Volume / Market Cap
0,18491211
Market Dominance
<0.000001%
Market Rank
#5292

Fire Protocol Supply

Circulating Supply
4 962 790 FIRE
Total Supply
100 000 000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 717 622
5.80%

Fully Diluted
Market Cap

JPY 14 460 044
6.00%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0,15348863 / JPY 0,15415884
Yesterday's Open / Close
JPY 0,15415884 / JPY 0,15348863
Yesterday's Change
5.99%
Yesterday's Volume
JPY 360 057,1

Fire Protocol Price History

7d Low / 7d High
JPY 0,00060203216 / JPY 0,001196551
30d Low / 30d High
JPY 0,14469034 / JPY 0,17327973
90d Low / 90d High
JPY 0,089140107 / JPY 0,17327973
52 Week Low / 52 Week High
JPY 0,083519843 / JPY 0,17327973
All Time Highbře 19., 2021 (3 years ago)
JPY 353,45
99.96%
All Time Lowzář 17., 2024 (11 days ago)
JPY 0,063734
126.92%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
27. 9. 2024
JPY 0,166219
JPY 0
JPY 0,166219
JPY 0,14469
26. 9. 2024
JPY 0,097426
JPY 0,166219
JPY 0,17328
JPY 0,096658
25. 9. 2024
JPY 0,092739
JPY 0,097426
JPY 0,097983
JPY 0,092739
24. 9. 2024
JPY 0,099947
JPY 0,092739
JPY 0,100405
JPY 0,08914
23. 9. 2024
JPY 0,100793
JPY 0,099947
JPY 0,105492
JPY 0,099002
22. 9. 2024
JPY 0,088244
JPY 0,100793
JPY 0,107803
JPY 0,086587
21. 9. 2024
JPY 0,09392
JPY 0,088244
JPY 0,096126
JPY 0,08352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 657
0.29%
Market CapJPY 1,3T
VolumeJPY 12,57B
2
JPY 2 669,95
0.92%
Market CapJPY 321,31B
VolumeJPY 9,52B
4
JPY 599,14
1.40%
Market CapJPY 87,4B
VolumeJPY 775,92M
5
JPY 156,47
0.81%
Market CapJPY 73,36B
VolumeJPY 1,67B
7
JPY 0,617172
5.04%
Market CapJPY 34,9B
VolumeJPY 2,75B
9
JPY 0,129007
4.22%
Market CapJPY 18,87B
VolumeJPY 1,68B

Data provided by Coingecko API

More Cryptocurrencies

5289
JPY 0,00086902
0.25%
Market CapJPY 767 605
VolumeJPY 41 745
5290
JPY 0,00103814
65.98%
Market CapJPY 746 048
VolumeJPY 545
5291
JPY 0,098733
1.08%
Market CapJPY 742 785
VolumeJPY 9 099
5293
JPY 0,00070949
0.27%
Market CapJPY 709 490
VolumeJPY 564
5294
JPY 0,056433
0%
Market CapJPY 705 392
VolumeJPY 152

Data provided by Coingecko API