Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0.16793-3.82%
Market Cap
JPY 831,939
3.83%
Volume (24)
JPY 3,463,011
0.49%
Circulating Supply
4,962,790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0.16793

Price Change

JPY -0.0066719378
3.82%
24h Low / 24h High
JPY 0.158068 / JPY 0.187218

Trading Volume

JPY 3,463,011
0.49%
Volume / Market Cap
4.162578
Market Dominance
<0.000001%
Market Rank
#4224

Fire Protocol Supply

Circulating Supply
4,962,790 FIRE
Total Supply
100,000,000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 831,939
3.83%

Fully Diluted
Market Cap

JPY 16,763,535
0.91%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0.16754991 / JPY 0.17080116
Yesterday's Open / Close
JPY 0.16754991 / JPY 0.17080116
Yesterday's Change
0.74%
Yesterday's Volume
JPY 3,541,912.5

Fire Protocol Price History

7d Low / 7d High
JPY 0.0010068708 / JPY 0.0014779712
30d Low / 30d High
JPY 0.16754991 / JPY 0.19094865
90d Low / 90d High
JPY 0.16135849 / JPY 0.22846005
52 Week Low / 52 Week High
JPY 0.15533549 / JPY 0.22846005
All Time HighMar 19, 2021 (3 years ago)
JPY 353.45
99.95%
All Time LowAug 4, 2023 (8 months ago)
JPY 0.067544
148.34%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
4/22/2024
JPY 0.174154
JPY 0
JPY 0.183443
JPY 0.16755
4/21/2024
JPY 0.178224
JPY 0.174154
JPY 0.210355
JPY 0.172511
4/20/2024
JPY 0.164497
JPY 0.178224
JPY 0.202561
JPY 0.164497
4/19/2024
JPY 0.162733
JPY 0.164497
JPY 0.22846
JPY 0.160973
4/18/2024
JPY 0.158747
JPY 0.162733
JPY 0.171022
JPY 0.155335
4/17/2024
JPY 0.178299
JPY 0.158747
JPY 0.18069
JPY 0.159649
4/16/2024
JPY 0.211821
JPY 0.178299
JPY 0.213207
JPY 0.164348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,889
0.14%
Market CapJPY 1.3T
VolumeJPY 23.95B
2
JPY 3,164.6
1.09%
Market CapJPY 387.49B
VolumeJPY 10.65B
4
JPY 602.86
0.79%
Market CapJPY 92.91B
VolumeJPY 1.54B
7
JPY 0.542981
2.09%
Market CapJPY 30.03B
VolumeJPY 1.61B
11
JPY 0.51403
0.87%
Market CapJPY 18.25B
VolumeJPY 400.4M
590
JPY 1.001
0.09%
Market CapJPY 70.5M
VolumeJPY 602,259

Data provided by Coingecko API

More Cryptocurrencies

4221
JPY 0.01239125
0.47%
Market CapJPY 915,644
VolumeJPY 2,410
4222
JPY 0.04885027
0.99%
Market CapJPY 903,184
VolumeJPY 1,304
4223
JPY 0.075319
0%
Market CapJPY 865,702
VolumeJPY 668
4225
JPY 0.01135446
1.76%
Market CapJPY 823,198
VolumeJPY 16,572
4226
JPY 0.02810297
6.26%
Market CapJPY 814,682
VolumeJPY 287

Data provided by Coingecko API