Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0.040177 -3.99%
Market Cap
JPY 199,434
4.32%
Volume (24)
JPY 8,438,388
3.06%
Circulating Supply
4,962,790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0.04017659

Price Change

JPY -0.0016692021
3.99%
24h Low / 24h High
JPY 0.03876381 / JPY 0.0494384

Trading Volume

JPY 8,438,388
3.06%
Volume / Market Cap
42.311682
Market Dominance
<0.000001%
Market Rank
#9519

Fire Protocol Supply

Circulating Supply
4,962,790 FIRE
Total Supply
100,000,000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 199,434
4.32%

Fully Diluted
Market Cap

JPY 4,018,590
0.66%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0.040446313 / JPY 0.040460284
Yesterday's Open / Close
JPY 0.040446313 / JPY 0.040460284
Yesterday's Change
0.68%
Yesterday's Volume
JPY 5,211,818.9

Fire Protocol Price History

7d Low / 7d High
JPY 0.00025167023 / JPY 0.00034283123
30d Low / 30d High
JPY 0.039537668 / JPY 0.042166028
90d Low / 90d High
JPY 0.039463207 / JPY 0.049638227
52 Week Low / 52 Week High
JPY 0.03702825 / JPY 0.050664285
All Time HighMar 19, 2021 (4 years ago)
JPY 353.45
99.99%
All Time LowMar 13, 2025 (30 days ago)
JPY 0.03492376
15.07%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
4/11/2025
JPY 0.041504
JPY 0
JPY 0.042166
JPY 0.039538
4/10/2025
JPY 0.040592
JPY 0.041504
JPY 0.043634
JPY 0.040143
4/9/2025
JPY 0.043339
JPY 0.040592
JPY 0.043339
JPY 0.039463
4/8/2025
JPY 0.044468
JPY 0.043339
JPY 0.049638
JPY 0.041807
4/7/2025
JPY 0.04199
JPY 0.044468
JPY 0.050664
JPY 0.037028
4/6/2025
JPY 0.04276
JPY 0.04199
JPY 0.042939
JPY 0.039582
4/5/2025
JPY 0.046177
JPY 0.04276
JPY 0.046613
JPY 0.043273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,050
1.45%
Market CapJPY 1.69T
VolumeJPY 23.05B
2
JPY 1,646.03
4.90%
Market CapJPY 198.81B
VolumeJPY 11.12B
4
JPY 2.14
4.54%
Market CapJPY 125.01B
VolumeJPY 2.93B
5
JPY 597.13
1.33%
Market CapJPY 87.11B
VolumeJPY 522.94M
6
JPY 131.22
8.85%
Market CapJPY 67.69B
VolumeJPY 4.29B
8
JPY 0.167014
4.28%
Market CapJPY 24.86B
VolumeJPY 850.49M

Data provided by Coingecko API

More Cryptocurrencies

9516
JPY 0.00209349
1.10%
Market CapJPY 209,349
VolumeJPY 1,279
9517
JPY 0.00266963
0%
Market CapJPY 203,232
VolumeJPY 277
9518
JPY 0.02610787
2.54%
Market CapJPY 202,543
VolumeJPY 7.99M
9520
JPY 0.00019627
0%
Market CapJPY 196,270
VolumeJPY 6,941
9521
JPY 0.00019017
0%
Market CapJPY 190,065
VolumeJPY 9,509

Data provided by Coingecko API