Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0.073042 -1.04%
Market Cap
JPY 359,203
1.81%
Volume (24)
JPY 29,943,275
0.79%
Circulating Supply
4,962,790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0.073042

Price Change

JPY -0.00076454372
1.04%
24h Low / 24h High
JPY 0.072113 / JPY 0.0758

Trading Volume

JPY 29,943,275
0.79%
Volume / Market Cap
83.360314
Market Dominance
<0.000001%
Market Rank
#10794

Fire Protocol Supply

Circulating Supply
4,962,790 FIRE
Total Supply
100,000,000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 359,203
1.81%

Fully Diluted
Market Cap

JPY 7,237,921
2.44%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0.07393611 / JPY 0.074437256
Yesterday's Open / Close
JPY 0.074437256 / JPY 0.07393611
Yesterday's Change
1.54%
Yesterday's Volume
JPY 30,911,505

Fire Protocol Price History

7d Low / 7d High
JPY 0.00044388783 / JPY 0.00051432229
30d Low / 30d High
JPY 0.070210857 / JPY 0.075800048
90d Low / 90d High
JPY 0.067472196 / JPY 0.075800048
52 Week Low / 52 Week High
JPY 0.066030756 / JPY 0.075800048
All Time HighMar 19, 2021 (4 years ago)
JPY 353.45
99.98%
All Time LowMar 13, 2025 (4 months ago)
JPY 0.03492376
107.96%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
7/21/2025
JPY 0.071193
JPY 0
JPY 0.0758
JPY 0.070211
7/20/2025
JPY 0.070584
JPY 0.071193
JPY 0.071817
JPY 0.070184
7/19/2025
JPY 0.068654
JPY 0.070584
JPY 0.071751
JPY 0.067674
7/18/2025
JPY 0.066961
JPY 0.068654
JPY 0.069513
JPY 0.066437
7/17/2025
JPY 0.068759
JPY 0.066961
JPY 0.069477
JPY 0.066419
7/16/2025
JPY 0.066698
JPY 0.068759
JPY 0.06878
JPY 0.066031
7/15/2025
JPY 0.068462
JPY 0.066698
JPY 0.068873
JPY 0.066338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,662
0.54%
Market CapJPY 2.36T
VolumeJPY 57.17B
2
JPY 3,691.27
2.45%
Market CapJPY 447B
VolumeJPY 42.15B
3
JPY 3.52
2.63%
Market CapJPY 208.32B
VolumeJPY 8.03B
5
JPY 202.97
3.69%
Market CapJPY 109.3B
VolumeJPY 32.92B
6
JPY 766.79
0.06%
Market CapJPY 106.85B
VolumeJPY 2.57B
8
JPY 0.266743
7.00%
Market CapJPY 40.06B
VolumeJPY 15.86B

Data provided by Coingecko API

More Cryptocurrencies

10791
JPY 0.00001305
0.63%
Market CapJPY 372,670
VolumeJPY 2,303
10792
JPY 0.057248
0%
Market CapJPY 367,214
VolumeJPY 1,092
10793
JPY 0.00042239
0%
Market CapJPY 370,084
VolumeJPY 1,832
10795
JPY 0.00036237
0%
Market CapJPY 362,375
VolumeJPY 176
10796
JPY 344,345
0%
Market CapJPY 344,345
VolumeJPY 7,335

Data provided by Coingecko API