Fire Protocol (FIRE) Live Price

Fire Protocol logo
FIREFire Protocol
JPY 0.053625 -8.31%
Market Cap
JPY 266,128
8.04%
Volume (24)
JPY 29,266,286
0.16%
Circulating Supply
4,962,790 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Protocol Price Today

Fire Protocol Price
JPY 0.053625

Price Change

JPY -0.0048608607
8.31%
24h Low / 24h High
JPY 0.053495 / JPY 0.059689

Trading Volume

JPY 29,266,286
0.16%
Volume / Market Cap
109.97071
Market Dominance
<0.000001%
Market Rank
#10347

Fire Protocol Supply

Circulating Supply
4,962,790 FIRE
Total Supply
100,000,000 FIRE
Max Supply
0 FIRE

Fire Protocol Market Cap

Market Cap
JPY 266,128
8.04%

Fully Diluted
Market Cap

JPY 5,362,475
1.76%

Fire Protocol Price Yesterday

Yesterday's Low / High
JPY 0.054467587 / JPY 0.054702036
Yesterday's Open / Close
JPY 0.054702036 / JPY 0.054467587
Yesterday's Change
1.76%
Yesterday's Volume
JPY 29,680,980

Fire Protocol Price History

7d Low / 7d High
JPY 0.00034752962 / JPY 0.00044247292
30d Low / 30d High
JPY 0.053763521 / JPY 0.059627876
90d Low / 90d High
JPY 0.053763521 / JPY 0.059627876
52 Week Low / 52 Week High
JPY 0.050186047 / JPY 0.063731547
All Time HighMar 19, 2021 (4 years ago)
JPY 353.45
99.98%
All Time LowMar 13, 2025 (3 months ago)
JPY 0.03492376
54.05%

Data provided by Coingecko API

FIRE to JPY converter

Fire Protocol
Fire ProtocolFIRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fire Protocol Price Chart (FIRE to JPY)

FIREJPY by TradingView

Fire Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Fire Protocol Historical Price Data (JPY)

Date
6/20/2025
JPY 0.059241
JPY 0
JPY 0.059543
JPY 0.053764
6/19/2025
JPY 0.056424
JPY 0.059241
JPY 0.059628
JPY 0.056186
6/18/2025
JPY 0.057548
JPY 0.056424
JPY 0.058601
JPY 0.055832
6/17/2025
JPY 0.058045
JPY 0.057548
JPY 0.059049
JPY 0.056195
6/16/2025
JPY 0.051593
JPY 0.058045
JPY 0.063732
JPY 0.050186
6/15/2025
JPY 0.05289
JPY 0.051593
JPY 0.056059
JPY 0.052404
6/14/2025
JPY 0.053208
JPY 0.05289
JPY 0.053252
JPY 0.052731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,381
1.27%
Market CapJPY 2.06T
VolumeJPY 32.44B
2
JPY 2,422.76
3.91%
Market CapJPY 292.62B
VolumeJPY 21.45B
4
JPY 2.13
0.97%
Market CapJPY 125.38B
VolumeJPY 2.09B
5
JPY 642.94
0.28%
Market CapJPY 93.8B
VolumeJPY 553.32M
6
JPY 140.25
3.48%
Market CapJPY 74.49B
VolumeJPY 4.93B
9
JPY 0.163148
2.98%
Market CapJPY 24.44B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

10345
JPY 0.0109233
0%
Market CapJPY 265,928
VolumeJPY 10,935
10346
JPY 0.00026598
0%
Market CapJPY 265,983
VolumeJPY 7,096
10349
JPY 0.00004551
0%
Market CapJPY 263,559
VolumeJPY 8.82M
10350
Market CapJPY 263,373
VolumeJPY 288,745
10351
JPY 0.00082129
0%
Market CapJPY 260,349
VolumeJPY 2.48M

Data provided by Coingecko API