FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
0,036714-5.72%
Market Cap
€8M
5.54%
Volume (24)
62 283
0.14%
Circulating Supply
218 000 000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
€0,03671391

Price Change

€-0,0022284908
5.72%
24h Low / 24h High
€0,03658485 / €0,03928727

Trading Volume

€62 283
0.14%
Volume / Market Cap
0,0077862042
Market Dominance
0,00031005467%
Market Rank
#1541

FP μBoredApeYachtClub Supply

Circulating Supply
218 000 000 UBAYC
Total Supply
218 000 000 UBAYC
Max Supply
10 000 000 000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
€7 999 148
5.54%

Fully Diluted
Market Cap

€7 999 148
5.25%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
€0,038698613 / €0,03875248
Yesterday's Open / Close
€0,038698613 / €0,03875248
Yesterday's Change
5.19%
Yesterday's Volume
€133 487,5

FP μBoredApeYachtClub Price History

7d Low / 7d High
€0,03671823 / €0,044421979
30d Low / 30d High
€0,038698613 / €0,040718538
90d Low / 90d High
€0,036641886 / €0,040917396
52 Week Low / 52 Week High
€0,033887915 / €0,040917396
All Time Highúno 29., 2024 (1 months ago)
€0,072223
49.06%
All Time Lowdub 5., 2024 (7 days ago)
€0,03375946
8.97%

Data provided by Coingecko API

UBAYC to EUR converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to EUR)

UBAYCEUR by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (EUR)

Date
11. 4. 2024
€0,040266
€0
€0,040719
€0,038699
10. 4. 2024
€0,039602
€0,040266
€0,039691
€0,038927
9. 4. 2024
€0,040288
€0,039602
€0,040917
€0,039323
8. 4. 2024
€0,037003
€0,040288
€0,040426
€0,036494
7. 4. 2024
€0,036457
€0,037003
€0,037104
€0,03611
6. 4. 2024
€0,034499
€0,036457
€0,036128
€0,034499
5. 4. 2024
€0,035033
€0,034499
€0,03532
€0,033888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 278
2.77%
Market Cap€1,34T
Volume€32,44B
2
3 334,99
5.02%
Market Cap€401,48B
Volume€13,02B
4
605,16
0.36%
Market Cap€93,09B
Volume€2,67B
7
0,58
5.37%
Market Cap€31,95B
Volume€1,48B
11
0,53
8.89%
Market Cap€18,8B
Volume€550,92M
604
0,99
1.44%
Market Cap€70,6M
Volume€2,43M

Data provided by Coingecko API

More Cryptocurrencies

1538
2,11
15.58%
Market Cap€8,05M
Volume€28 834
1539
0,00126299
11.27%
Market Cap€8,03M
Volume€52 149
1540
Market Cap€8,01M
Volume€1,94M
1542
0,00132907
11.15%
Market Cap€7,92M
Volume€685 219
1543
0,23
5.71%
Market Cap€7,91M
Volume€89 230

Data provided by Coingecko API