FP μBoredApeYachtClub (UBAYC) Live Price

FP μBoredApeYachtClub logo
UBAYCFP μBoredApeYachtClub
ETH 0,00001-8.74%
Market Cap
ETH 2 350
5.07%
Volume (24)
ETH 104
2.70%
Circulating Supply
226 000 000 UBAYC
Issue Date
-

Data provided by Coingecko API

UBAYC price Statistics

FP μBoredApeYachtClub Price Today

FP μBoredApeYachtClub Price
ETH 0,00001027

Price Change

ETH <0.000001
8.74%
24h Low / 24h High
ETH 0,00001028 / ETH 0,00001143

Trading Volume

ETH 103,637
2.70%
Volume / Market Cap
0,044100851
Market Dominance
0,00030018491%
Market Rank
#1574

FP μBoredApeYachtClub Supply

Circulating Supply
226 000 000 UBAYC
Total Supply
226 000 000 UBAYC
Max Supply
10 000 000 000 UBAYC

FP μBoredApeYachtClub Market Cap

Market Cap
ETH 2 350
5.07%

Fully Diluted
Market Cap

ETH 2 350
2.72%

FP μBoredApeYachtClub Price Yesterday

Yesterday's Low / High
ETH 0,000010625665 / ETH 0,00001075122
Yesterday's Open / Close
ETH 0,000010625665 / ETH 0,00001075122
Yesterday's Change
3.91%
Yesterday's Volume
ETH 67,756989

FP μBoredApeYachtClub Price History

7d Low / 7d High
ETH 0,031601329 / ETH 0,044421979
30d Low / 30d High
ETH 0,000010625665 / ETH 0,000011917968
90d Low / 90d High
ETH 0,000010625665 / ETH 0,000012238558
52 Week Low / 52 Week High
ETH 0,000010625665 / ETH 0,000012316695
All Time Highlis 9., 2023 (5 months ago)
ETH 0,00003239
68.28%
All Time Lowdub 14., 2024 (0 days ago)
ETH 0,00001027

Data provided by Coingecko API

UBAYC to ETH converter

FP μBoredApeYachtClub
FP μBoredApeYachtClubUBAYC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time FP μBoredApeYachtClub Price Chart (UBAYC to ETH)

UBAYCETH by TradingView

FP μBoredApeYachtClub Exchanges

Instant crypto to crypto exchange coming soon!

FP μBoredApeYachtClub Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000012
ETH 0
ETH 0,000012
ETH 0,000011
12. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000011
11. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
10. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
9. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
8. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000011
7. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 462
4.56%
Market CapETH 1,27T
VolumeETH 58,53B
2
eth
EthereumETH
ETH 3 088,96
4.89%
Market CapETH 370,56B
VolumeETH 35,21B
4
ETH 554,73
5.58%
Market CapETH 85,58B
VolumeETH 3,88B
8
ETH 0,493009
7.85%
Market CapETH 27,17B
VolumeETH 4,69B
11
ETH 0,461525
6.73%
Market CapETH 16,34B
VolumeETH 1,46B
559
ETH 0,999553
0.42%
Market CapETH 70,59M
VolumeETH 1,29M

Data provided by Coingecko API

More Cryptocurrencies

1497
ETH 0,00000115
2.13%
Market CapETH 2 725
VolumeETH 376
1498
ETH 0,00002061
3.53%
Market CapETH 2 727
VolumeETH 17
1499
ETH 0,00000457
4.66%
Market CapETH 2 730
VolumeETH 328
1500
ETH 0,00000071
1.00%
Market CapETH 2 723
VolumeETH 114
1501
ETH 0,00013267
4.95%
Market CapETH 2 723
VolumeETH 198
1502
ETH 0,00001064
4.00%
Market CapETH 2 075
VolumeETH 1 478
1503
ETH 0,00002453
13.41%
Market CapETH 2 718
VolumeETH 524
1506
ETH 0,00000706
1.71%
Market CapETH 2 707
VolumeETH 2
1505
ETH 0,00006944
7.77%
Market CapETH 2 711
VolumeETH 21
1506
ETH 0,00000384
105.46%
Market CapETH 2 708
VolumeETH 1
1507
ETH 0,00000535
4.82%
Market CapETH 2 703
VolumeETH 192
1508
ETH 0,00000595
7.18%
Market CapETH 2 693
VolumeETH 171
1509
ETH 0,0000027
0.15%
Market CapETH 2 684
VolumeETH 610
1510
ETH 0,00002266
0.45%
Market CapETH 2 681
VolumeETH 194
1511
ETH 0,00029731
3.94%
Market CapETH 2 668
VolumeETH 3 917
1510
ETH 0,00033745
2.29%
Market CapETH 2 662
VolumeETH 34
1513
ETH 0,00000273
7.90%
Market CapETH 2 661
VolumeETH 196
1514
ETH 0,00026551
5.72%
Market CapETH 2 657
VolumeETH 17
1515
ETH 0,00000113
0.21%
Market CapETH 2 647
VolumeETH 60
1516
ETH 0,00000098
4.92%
Market CapETH 2 640
VolumeETH 301
1518
ETH 0,0000053
7.12%
Market CapETH 2 637
VolumeETH 15
1518
ETH 0,00000785
2.31%
Market CapETH 2 638
VolumeETH 72
1519
ETH 0,0000001
2.67%
Market CapETH 2 637
VolumeETH 502
1517
ETH 0,00012983
5.55%
Market CapETH 2 626
VolumeETH 0
1521
ETH 0,00270242
2.41%
Market CapETH 2 596
VolumeETH 54
1522
ETH 0,00006548
3.81%
Market CapETH 2 593
VolumeETH 36
1523
ETH 0,00000028
1.04%
Market CapETH 2 579
VolumeETH 557
1522
ETH 0,00000703
5.39%
Market CapETH 2 568
VolumeETH 11
1525
ETH 0,00000062
3.67%
Market CapETH 2 552
VolumeETH 145
1526
ETH 0,00000084
3.24%
Market CapETH 2 534
VolumeETH 247
1527
ETH 0,00001217
1.88%
Market CapETH 2 531
VolumeETH 27
1528
ETH 0,00000085
11.16%
Market CapETH 2 526
VolumeETH 285
1529
ETH 0,00000134
1.77%
Market CapETH 2 519
VolumeETH 89
1530
ETH 0,00001671
3.69%
Market CapETH 2 511
VolumeETH 4
1531
ETH 0,00047642
6.29%
Market CapETH 2 502
VolumeETH 9
1532
ETH 0,00001117
0.74%
Market CapETH 2 500
VolumeETH 1 425
1533
ETH 0,00000025
0.92%
Market CapETH 2 494
VolumeETH 1
1534
ETH 0,00000042
7.03%
Market CapETH 2 495
VolumeETH 237
1535
ETH 0,00000584
7.40%
Market CapETH 2 491
VolumeETH 65
1536
ETH 0,00000463
3.49%
Market CapETH 2 487
VolumeETH 35
1537
ETH 0,00003112
1.66%
Market CapETH 2 486
VolumeETH 0
1534
ETH 0,00003413
0%
Market CapETH 2 186
VolumeETH 0
1539
ETH 0,00008286
0.49%
Market CapETH 2 478
VolumeETH 56
1540
ETH 0,00007476
8.25%
Market CapETH 2 475
VolumeETH 27
1541
ETH 0,00000321
9.17%
Market CapETH 2 468
VolumeETH 40
Market CapETH 2 329
VolumeETH 0
1543
ETH 0,00000562
7.93%
Market CapETH 2 453
VolumeETH 41
1544
ETH 0,00001056
2.90%
Market CapETH 2 451
VolumeETH 797
1545
ETH 0,00009471
3.57%
Market CapETH 2 450
VolumeETH 91
1546
ETH 0,00002487
12.24%
Market CapETH 2 438
VolumeETH 15
1547
ETH 0,00027551
1.35%
Market CapETH 2 435
VolumeETH 187
1548
ETH 0,00000136
0.20%
Market CapETH 2 424
VolumeETH 121
1549
ETH 0,00032391
6.87%
Market CapETH 2 418
VolumeETH 38
1550
ETH 0,00000328
1.92%
Market CapETH 2 412
VolumeETH 17
1551
ETH 0,00000195
4.62%
Market CapETH 2 409
VolumeETH 9
1552
ETH 0,00241376
5.32%
Market CapETH 2 414
VolumeETH 32
1553
ETH 0,00009456
2.42%
Market CapETH 2 407
VolumeETH 52
1554
ETH 0,00033275
4.48%
Market CapETH 2 402
VolumeETH 23
1555
ETH 0,00032332
5.22%
Market CapETH 2 397
VolumeETH 526
1581
ETH 0,00000098
5.07%
Market CapETH 2 389
VolumeETH 109
1557
ETH 0,00000381
5.70%
Market CapETH 2 392
VolumeETH 300
1558
ETH 0,00001948
0.61%
Market CapETH 2 393
VolumeETH 157
1559
ETH 0,02411489
0.37%
Market CapETH 2 390
VolumeETH 420
1558
ETH 0,00002744
1.44%
Market CapETH 2 384
VolumeETH 1
1561
ETH 0,00000239
3.25%
Market CapETH 2 382
VolumeETH 309
1559
ETH 0,00037492
1.08%
Market CapETH 2 387
VolumeETH 19
1560
ETH 0,00000045
2.05%
Market CapETH 2 387
VolumeETH 5
1564
ETH 0,00000572
3.53%
Market CapETH 2 380
VolumeETH 13
1565
ETH 0,00002563
1.42%
Market CapETH 2 379
VolumeETH 101
1566
ETH 0,00003171
5.65%
Market CapETH 2 378
VolumeETH 26
1567
ETH 0,00002666
8.44%
Market CapETH 2 370
VolumeETH 497
1568
ETH 0,00000037
1.39%
Market CapETH 2 370
VolumeETH 16
1569
ETH 0,00000505
1.79%
Market CapETH 2 368
VolumeETH 79
1566
ETH 0,0000284
1.39%
Market CapETH 2 366
VolumeETH 7
1571
ETH 0,00061591
4.80%
Market CapETH 2 357
VolumeETH 0
1572
ETH 0,00000564
0.06%
Market CapETH 2 360
VolumeETH 20
1573
ETH 0,00000031
3.52%
Market CapETH 2 359
VolumeETH 4
1567
ETH 0,00001027
8.74%
Market CapETH 2 350
VolumeETH 104
1577
ETH 0,00005251
1.96%
Market CapETH 2 345
VolumeETH 3
1576
ETH 0,00000357
4.62%
Market CapETH 2 342
VolumeETH 140
1577
ETH 0
0.98%
Market CapETH 2 336
VolumeETH 62
1578
ETH 0,0000678
5.95%
Market CapETH 2 333
VolumeETH 135
1579
ETH 0,00001281
7.82%
Market CapETH 2 331
VolumeETH 282
1580
ETH 0,00004567
13.19%
Market CapETH 2 319
VolumeETH 7
1579
ETH 0,00005934
0%
Market CapETH 3 936
VolumeETH 2
1582
ETH 0,00001367
7.88%
Market CapETH 2 301
VolumeETH 481
1583
ETH 0,00018561
0.91%
Market CapETH 2 300
VolumeETH 2 123
1584
ETH 0,00032089
6.57%
Market CapETH 2 304
VolumeETH 215
1584
ETH 0,00000003
1.25%
Market CapETH 2 299
VolumeETH 3
1586
ETH 0,00000052
3.82%
Market CapETH 2 300
VolumeETH 4
1585
ETH 0,00000378
1.65%
Market CapETH 2 294
VolumeETH 0
1588
ETH 0,00020085
8.20%
Market CapETH 2 293
VolumeETH 52
1583
ETH 0,00000043
0%
Market CapETH 2 117
VolumeETH 0
1590
ETH 0,00000468
2.55%
Market CapETH 2 290
VolumeETH 39
1591
Market CapETH 2 283
VolumeETH 2 283
1592
ETH 0,00004947
2.30%
Market CapETH 2 281
VolumeETH 90
1593
ETH 0,00000537
7.09%
Market CapETH 2 276
VolumeETH 163
1594
ETH 0,00030741
0.47%
Market CapETH 2 276
VolumeETH 667
1592
ETH 0,00000132
4.55%
Market CapETH 2 274
VolumeETH 65
1497
ETH 0,00000115
2.13%
Market CapETH 2 725
VolumeETH 376
1498
ETH 0,00002061
3.53%
Market CapETH 2 727
VolumeETH 17

Data provided by Coingecko API