FRGX Finance (FRGX) Live Price

FRGX Finance logo
FRGXFRGX Finance
0,108944-1.97%
Market Cap
€0
0%
Volume (24)
45 366
1.10%
Circulating Supply
0 FRGX
Issue Date
-

Data provided by Coingecko API

FRGX price Statistics

FRGX Finance Price Today

FRGX Finance Price
€0,108944

Price Change

€-0,0021908084
1.97%
24h Low / 24h High
€0,106391 / €0,111135

Trading Volume

€45 366
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FRGX Finance Supply

Circulating Supply
0 FRGX
Total Supply
20 585 684 FRGX
Max Supply
20 585 684 FRGX

FRGX Finance Market Cap

Fully Diluted
Market Cap

€2 241 841
0.72%

FRGX Finance Price Yesterday

Yesterday's Low / High
€0,1095252 / €0,10986049
Yesterday's Open / Close
€0,10986049 / €0,1095252
Yesterday's Change
0.68%
Yesterday's Volume
€49 770,679

FRGX Finance Price History

7d Low / 7d High
€0,11670667 / €0,1246095
30d Low / 30d High
€0,10764962 / €0,11163501
90d Low / 90d High
€0,10740433 / €0,11226585
52 Week Low / 52 Week High
€0,10740433 / €0,1144876
All Time Highúno 5., 2024 (3 months ago)
€0,405709
73.21%
All Time Lowled 8., 2024 (4 months ago)
€0,060045
81.04%

Data provided by Coingecko API

FRGX to EUR converter

FRGX Finance
FRGX FinanceFRGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FRGX Finance Price Chart (FRGX to EUR)

FRGXEUR by TradingView

FRGX Finance Exchanges

Instant crypto to crypto exchange coming soon!

FRGX Finance Historical Price Data (EUR)

Date
21. 5. 2024
€0,109747
€0
€0,111635
€0,108408
20. 5. 2024
€0,109056
€0,109747
€0,110238
€0,107404
19. 5. 2024
€0,110598
€0,109056
€0,111215
€0,108607
18. 5. 2024
€0,110479
€0,110598
€0,112266
€0,110206
17. 5. 2024
€0,110167
€0,110479
€0,111621
€0,110086
16. 5. 2024
€0,11391
€0,110167
€0,11391
€0,10992
15. 5. 2024
€0,112613
€0,11391
€0,114488
€0,109968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 258
0.78%
Market Cap€1,38T
Volume€29,37B
2
3 767,83
0.68%
Market Cap€452,59B
Volume€22,28B
4
620,99
0.61%
Market Cap€95,41B
Volume€1,03B
8
0,54
1.79%
Market Cap€29,66B
Volume€1,02B
11
0,49
3.54%
Market Cap€17,16B
Volume€394,31M
585
1
0.16%
Market Cap€70,63M
Volume€589 950

Data provided by Coingecko API

More Cryptocurrencies

1
64 744
0.08%
Market Cap€1,28T
Volume€25,54B
2
3 458,73
1.01%
Market Cap€415,71B
Volume€22,29B
3
0,92
0.30%
Market Cap€103,18B
Volume€39,51B
4
571,62
0.56%
Market Cap€87,97B
Volume€803,61M
5
166,65
2.02%
Market Cap€74,88B
Volume€2,96B

Data provided by Coingecko API