FRGX Finance (FRGX) Valor real atual

FRGX Finance logo
FRGXFRGX Finance
0,005026 -2.25%
Capitalização de mercado
€0
0%
Volume (24)
2 023
0.56%
Fornecimento em circulação
0 FRGX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FRGX

FRGX Finance Preço hoje

FRGX Finance Preço
€0,00502596

Alteração de preço

€-0,00011543205
2.25%
24h Baixo / 24h Alto
€0,00479917 / €0,0052359

Volume

€2 023,03
0.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de FRGX Finance

Fornecimento em circulação
0 FRGX
Fornecimento total
20 585 684 FRGX
Fornecimento máximo
20 585 684 FRGX

FRGX Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

€103 040
2.44%

FRGX Finance Preço Ontem

Baixa / Alta de ontem
€0,0051118861 / €0,0051491983
Abertura / Fecho de Ontem
€0,0051491983 / €0,0051118861
A mudança de ontem
2.04%
Volume de ontem
€4 304,8409

Histórico do preço do FRGX Finance

7 dias Baixa / 7 dias Alta
€0,0056322168 / €0,0067960151
30 dias Baixa / 30 dias Alta
€0,0049183755 / €0,005222911
90 dias Baixa / 90 dias Alta
€0,0049183755 / €0,0058419429
52 Semana Baixa / 52 Semana Alta
€0,0049183755 / €0,0058419429
Máxima de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
€0,405709
98.77%
Baixa de todos os temposMezh. 8, 2024 (1 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

FRGX para EUR

FRGX Finance
FRGX FinanceFRGX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRGX Safely with 3Commas

Use a proven backtested strategy for FRGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real FRGX Finance para Euro Gráfico de Preço (FRGX para EUR)

    FRGXEUR de TradingView

    FRGX Finance Trocas

    Instant crypto to crypto exchange coming soon!

    FRGX Finance Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,005062
    €0
    €0,005223
    €0,005061
    04/09/2025
    €0,005354
    €0,005062
    €0,005371
    €0,004918
    03/09/2025
    €0,005842
    €0,005354
    €0,005842
    €0,004977
    02/09/2025
    €0,005489
    €0,005842
    €0,005597
    €0,005484
    01/09/2025
    €0,005395
    €0,005489
    €0,005516
    €0,005295
    31/08/2025
    €0,005512
    €0,005395
    €0,005552
    €0,005417
    30/08/2025
    €0,005374
    €0,005512
    €0,005508
    €0,005145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 40 minutoss e 48 segundoss

    Explore Our Other Products for FRGX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 193
    0.53%
    Capitalização de mercado€2,19T
    Volume€19,39B
    2
    4 278,7
    0.78%
    Capitalização de mercado€516,45B
    Volume€13,7B
    4
    2,81
    0.40%
    Capitalização de mercado€167,35B
    Volume€1,75B
    5
    860,03
    1.12%
    Capitalização de mercado€119,7B
    Volume€908,95M
    6
    200,56
    1.83%
    Capitalização de mercado€108,51B
    Volume€2,98B
    9
    0,22
    1.08%
    Capitalização de mercado€32,62B
    Volume€941,32M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API