FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0,036828+ 0.71%
Market Cap
JPY 36,14M
1.05%
Volume (24)
JPY 3 851 906
11.30%
Circulating Supply
981 464 040 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0,03682753

Price Change

JPY 0,00026007
0.71%
24h Low / 24h High
JPY 0,03486262 / JPY 0,04300567

Trading Volume

JPY 3 851 906
11.30%
Volume / Market Cap
0,10656847
Market Dominance
0,000009839478%
Market Rank
#4390

FRUG Supply

Circulating Supply
981 464 043,256 FRUG
Total Supply
981 464 043,256 FRUG
Max Supply
1 000 000 000 FRUG

FRUG Market Cap

Market Cap
JPY 36 144 893
1.05%

Fully Diluted
Market Cap

JPY 36 144 893
1.83%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0,035919227 / JPY 0,039111875
Yesterday's Open / Close
JPY 0,035919227 / JPY 0,039111875
Yesterday's Change
1.83%
Yesterday's Volume
JPY 3 801 571,4

FRUG Price History

7d Low / 7d High
JPY 0,00023247354 / JPY 0,00054493592
30d Low / 30d High
JPY 0,035471907 / JPY 0,041536913
90d Low / 90d High
JPY 0,035471907 / JPY 0,055495276
52 Week Low / 52 Week High
JPY 0,035471907 / JPY 0,082985566
All Time Highzář 26., 2024 (1 months ago)
JPY 0,150899
75.59%
All Time Lowříj 1., 2024 (1 months ago)
JPY 0,02407403
52.98%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,038188
JPY 0
JPY 0,041537
JPY 0,035583
31. 10. 2024
JPY 0,041516
JPY 0,038188
JPY 0,04934
JPY 0,035472
30. 10. 2024
JPY 0,0444
JPY 0,041516
JPY 0,051559
JPY 0,042999
29. 10. 2024
JPY 0,056082
JPY 0,0444
JPY 0,060839
JPY 0,041352
28. 10. 2024
JPY 0,067364
JPY 0,056082
JPY 0,07119
JPY 0,053595
27. 10. 2024
JPY 0,082406
JPY 0,067364
JPY 0,082406
JPY 0,068404
26. 10. 2024
JPY 0,077259
JPY 0,082406
JPY 0,082986
JPY 0,070673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 21 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 642
0.48%
Market CapJPY 1,38T
VolumeJPY 41,33B
2
JPY 2 500,54
0.17%
Market CapJPY 301,01B
VolumeJPY 16,31B
4
JPY 575,35
0.06%
Market CapJPY 83,92B
VolumeJPY 757,84M
5
JPY 166,9
0.62%
Market CapJPY 78,56B
VolumeJPY 3,32B
7
JPY 0,511778
0.24%
Market CapJPY 29,1B
VolumeJPY 1,07B
9
JPY 0,160635
1.87%
Market CapJPY 23,54B
VolumeJPY 2,16B

Data provided by Coingecko API

More Cryptocurrencies

4388
JPY 0,00313059
4.95%
Market CapJPY 36,23M
VolumeJPY 9,29M
4387
JPY 0,03623983
151.21%
Market CapJPY 36,23M
VolumeJPY 16,5M
4389
JPY 0,00103151
2.56%
Market CapJPY 36,17M
VolumeJPY 48 807
4391
JPY 0,03614476
5.62%
Market CapJPY 36,14M
VolumeJPY 122 428
4392
JPY 0,00000004
6.26%
Market CapJPY 36,1M
VolumeJPY 415 851

Data provided by Coingecko API