FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0,058357 -13.93%
Market Cap
JPY 57,27M
13.93%
Volume (24)
JPY 9 500 324
6.58%
Circulating Supply
981 458 600 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0,058357

Price Change

JPY -0,009440961
13.93%
24h Low / 24h High
JPY 0,053384 / JPY 0,082757

Trading Volume

JPY 9 500 324
6.58%
Volume / Market Cap
0,16587214
Market Dominance
0,000014075344%
Market Rank
#4322

FRUG Supply

Circulating Supply
981 458 603,326 FRUG
Total Supply
981 458 603,326 FRUG
Max Supply
1 000 000 000 FRUG

FRUG Market Cap

Market Cap
JPY 57 274 982
13.93%

Fully Diluted
Market Cap

JPY 57 274 982
11.26%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0,06430557 / JPY 0,067216718
Yesterday's Open / Close
JPY 0,06430557 / JPY 0,067216718
Yesterday's Change
11.26%
Yesterday's Volume
JPY 20 185 349

FRUG Price History

7d Low / 7d High
JPY 0,00026712791 / JPY 0,00055970807
30d Low / 30d High
JPY 0,059317998 / JPY 0,082757065
90d Low / 90d High
JPY 0,043931027 / JPY 0,086705169
52 Week Low / 52 Week High
JPY 0,04077841 / JPY 0,086705169
All Time Highzář 26., 2024 (1 months ago)
JPY 0,150899
61.03%
All Time Lowříj 1., 2024 (1 months ago)
JPY 0,02407403
144.29%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
14. 11. 2024
JPY 0,062221
JPY 0
JPY 0,082757
JPY 0,059318
13. 11. 2024
JPY 0,074498
JPY 0,062221
JPY 0,086705
JPY 0,055302
12. 11. 2024
JPY 0,060308
JPY 0,074498
JPY 0,083828
JPY 0,054778
11. 11. 2024
JPY 0,056618
JPY 0,060308
JPY 0,063554
JPY 0,043931
10. 11. 2024
JPY 0,043272
JPY 0,056618
JPY 0,054147
JPY 0,040778
9. 11. 2024
JPY 0,046657
JPY 0,043272
JPY 0,049339
JPY 0,041476
8. 11. 2024
JPY 0,047483
JPY 0,046657
JPY 0,075533
JPY 0,045925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 478
1.12%
Market CapJPY 1,79T
VolumeJPY 94,64B
2
JPY 3 046,1
3.11%
Market CapJPY 365,17B
VolumeJPY 33,43B
4
JPY 212,8
1.39%
Market CapJPY 100,37B
VolumeJPY 7,98B
5
JPY 612,36
3.96%
Market CapJPY 89,43B
VolumeJPY 2,12B
6
JPY 0,370241
6.07%
Market CapJPY 54,18B
VolumeJPY 14,82B
7
JPY 0,896358
13.18%
Market CapJPY 50,8B
VolumeJPY 14,81B

Data provided by Coingecko API

More Cryptocurrencies

4319
JPY 66,44
3.91%
Market CapJPY 57,55M
VolumeJPY 3 236
4317
JPY 1 543,52
16.10%
Market CapJPY 57,42M
VolumeJPY 1,12M
4321
JPY 0,092759
8.78%
Market CapJPY 57,36M
VolumeJPY 819 182
4315
JPY 0,057114
41.95%
Market CapJPY 57,11M
VolumeJPY 14,44M
4323
JPY 0,058394
28.92%
Market CapJPY 57,05M
VolumeJPY 11,39M

Data provided by Coingecko API