FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0.052399 -7.08%
Market Cap
JPY 51.14M
7.73%
Volume (24)
JPY 4,447,152
0.07%
Circulating Supply
981,454,540 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0.052399

Price Change

JPY -0.0039911009
7.08%
24h Low / 24h High
JPY 0.04706513 / JPY 0.05769

Trading Volume

JPY 4,447,152
0.07%
Volume / Market Cap
0.086965781
Market Dominance
0.0000099926383%
Market Rank
#4767

FRUG Supply

Circulating Supply
981,454,536.807 FRUG
Total Supply
981,454,536.807 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
JPY 51,136,803
7.73%

Fully Diluted
Market Cap

JPY 51,136,803
0.64%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0.052181579 / JPY 0.052697667
Yesterday's Open / Close
JPY 0.052697667 / JPY 0.052181579
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4,652,660.7

FRUG Price History

7d Low / 7d High
JPY 0.00032806341 / JPY 0.00050844225
30d Low / 30d High
JPY 0.048966416 / JPY 0.064518703
90d Low / 90d High
JPY 0.048966416 / JPY 0.076321504
52 Week Low / 52 Week High
JPY 0.048966416 / JPY 0.076321504
All Time HighNov 19, 2024 (14 days ago)
JPY 0.216308
75.93%
All Time LowOct 1, 2024 (2 months ago)
JPY 0.02407403
116.31%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
12/2/2024
JPY 0.06027
JPY 0
JPY 0.06058
JPY 0.048966
12/1/2024
JPY 0.05799
JPY 0.06027
JPY 0.069117
JPY 0.057218
11/30/2024
JPY 0.061235
JPY 0.05799
JPY 0.061696
JPY 0.056707
11/29/2024
JPY 0.063638
JPY 0.061235
JPY 0.076322
JPY 0.058113
11/27/2024
JPY 0.06606
JPY 0
JPY 0.066146
JPY 0.061941
11/26/2024
JPY 0.061611
JPY 0.06606
JPY 0.06601
JPY 0.058243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,960
1.55%
Market CapJPY 1.9T
VolumeJPY 91.12B
2
JPY 3,579.64
0.46%
Market CapJPY 430.84B
VolumeJPY 39.8B
3
JPY 2.56
1.86%
Market CapJPY 146.21B
VolumeJPY 46.96B
5
JPY 224.69
2.02%
Market CapJPY 106.57B
VolumeJPY 8.87B
6
JPY 660.75
5.00%
Market CapJPY 96.36B
VolumeJPY 2.53B
7
JPY 0.407856
0.48%
Market CapJPY 59.86B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

4766
JPY 0.00000003
16.27%
Market CapJPY 51.22M
VolumeJPY 1.22M
4835
Market CapJPY 51.1M
VolumeJPY 26,961
4768
JPY 149.42
0.36%
Market CapJPY 51.07M
VolumeJPY 51,942
4770
JPY 0.051103
0.57%
Market CapJPY 51.1M
VolumeJPY 711,127
4774
JPY 0.050967
7.63%
Market CapJPY 50.97M
VolumeJPY 1.5M

Data provided by Coingecko API