FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0.004676 -9.67%
Market Cap
JPY 4.62M
9.35%
Volume (24)
JPY 36,026
1.92%
Circulating Supply
981,372,460 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0.00467646

Price Change

JPY -0.00050077738
9.67%
24h Low / 24h High
JPY 0.00468205 / JPY 0.00520851

Trading Volume

JPY 36,026
1.92%
Volume / Market Cap
0.0077915938
Market Dominance
0.0000010057681%
Market Rank
#7385

FRUG Supply

Circulating Supply
981,372,455.69 FRUG
Total Supply
981,372,455.69 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
JPY 4,623,701
9.35%

Fully Diluted
Market Cap

JPY 4,623,701
4.02%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0.0048694161 / JPY 0.0049478837
Yesterday's Open / Close
JPY 0.0048694161 / JPY 0.0049478837
Yesterday's Change
4.73%
Yesterday's Volume
JPY 199,178.48

FRUG Price History

7d Low / 7d High
JPY 0.000032206233 / JPY 0.000061417949
30d Low / 30d High
JPY 0.0048694161 / JPY 0.0056311662
90d Low / 90d High
JPY 0.0048694161 / JPY 0.0091120744
52 Week Low / 52 Week High
JPY 0.0047958426 / JPY 0.0091120744
All Time HighNov 19, 2024 (3 months ago)
JPY 0.216308
97.83%
All Time LowFeb 28, 2025 (10 days ago)
JPY 0.00382706
22.78%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
3/9/2025
JPY 0.005536
JPY 0
JPY 0.005631
JPY 0.004869
3/8/2025
JPY 0.006191
JPY 0.005536
JPY 0.006197
JPY 0.005478
3/7/2025
JPY 0.006789
JPY 0.006191
JPY 0.007009
JPY 0.0056
3/6/2025
JPY 0.006331
JPY 0.006789
JPY 0.009112
JPY 0.006043
3/5/2025
JPY 0.005664
JPY 0.006331
JPY 0.006297
JPY 0.005585
3/4/2025
JPY 0.005066
JPY 0.005664
JPY 0.005699
JPY 0.004796
3/3/2025
JPY 0.006578
JPY 0.005066
JPY 0.006743
JPY 0.005046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,369
4.20%
Market CapJPY 1.57T
VolumeJPY 50.86B
2
JPY 2,011.09
3.34%
Market CapJPY 242.21B
VolumeJPY 30.66B
4
JPY 2.09
2.97%
Market CapJPY 121.33B
VolumeJPY 6.55B
5
JPY 545.35
3.27%
Market CapJPY 79.61B
VolumeJPY 1.15B
6
JPY 120.58
6.86%
Market CapJPY 61.44B
VolumeJPY 5.71B
9
JPY 0.164495
5.51%
Market CapJPY 24.38B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

7367
JPY 0.080103
62.48%
Market CapJPY 4.59M
VolumeJPY 35,738
7390
JPY 0.00464022
7.69%
Market CapJPY 4.59M
VolumeJPY 39,558
7386
JPY 0.00010588
6.68%
Market CapJPY 4.59M
VolumeJPY 169
Market CapJPY 4.58M
VolumeJPY 586,281
7403
JPY 0.00459039
1.05%
Market CapJPY 4.59M
VolumeJPY 709,918

Data provided by Coingecko API