FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0.020762 -7.42%
Market Cap
JPY 20.41M
7.27%
Volume (24)
JPY 1,622,898
3.26%
Circulating Supply
981,446,340 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0.020762

Price Change

JPY -0.0016638823
7.42%
24h Low / 24h High
JPY 0.0196636 / JPY 0.02389355

Trading Volume

JPY 1,622,898
3.26%
Volume / Market Cap
0.079517807
Market Dominance
0.0000036420224%
Market Rank
#6120

FRUG Supply

Circulating Supply
981,446,338.951 FRUG
Total Supply
981,446,338.951 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
JPY 20,409,240
7.27%

Fully Diluted
Market Cap

JPY 20,409,240
3.34%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0.0214962 / JPY 0.021530078
Yesterday's Open / Close
JPY 0.021530078 / JPY 0.0214962
Yesterday's Change
3.49%
Yesterday's Volume
JPY 461,176.62

FRUG Price History

7d Low / 7d High
JPY 0.00012682212 / JPY 0.00022828028
30d Low / 30d High
JPY 0.0214962 / JPY 0.023336742
90d Low / 90d High
JPY 0.020376518 / JPY 0.026007906
52 Week Low / 52 Week High
JPY 0.020376518 / JPY 0.036675726
All Time HighNov 19, 2024 (1 months ago)
JPY 0.216308
90.37%
All Time LowDec 20, 2024 (15 days ago)
JPY 0.0190745
9.17%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
1/4/2025
JPY 0.023121
JPY 0
JPY 0.023293
JPY 0.021496
1/3/2025
JPY 0.021854
JPY 0.023121
JPY 0.023337
JPY 0.02074
1/2/2025
JPY 0.025382
JPY 0.021854
JPY 0.025786
JPY 0.020377
1/1/2025
JPY 0.027412
JPY 0.025382
JPY 0.027412
JPY 0.022959
12/31/2024
JPY 0.030169
JPY 0.027412
JPY 0.031503
JPY 0.026884
12/30/2024
JPY 0.031194
JPY 0.030169
JPY 0.03279
JPY 0.029488
12/29/2024
JPY 0.030408
JPY 0.031194
JPY 0.036676
JPY 0.026143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,928
0.26%
Market CapJPY 1.94T
VolumeJPY 18.21B
2
JPY 3,626.98
0.28%
Market CapJPY 436.95B
VolumeJPY 13.15B
4
JPY 2.36
2.57%
Market CapJPY 135.7B
VolumeJPY 4.2B
5
JPY 705.67
0.69%
Market CapJPY 102.98B
VolumeJPY 461.91M
6
JPY 212.57
0.76%
Market CapJPY 102.67B
VolumeJPY 3B
7
JPY 0.382175
0.28%
Market CapJPY 56.36B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

6117
JPY 0.315606
0%
Market CapJPY 20.49M
VolumeJPY 19,503
6118
JPY 0.00002045
0%
Market CapJPY 20.45M
VolumeJPY 866
6119
JPY 0.0045064
6.76%
Market CapJPY 20.45M
VolumeJPY 41,097
6123
JPY 0.02038696
5.67%
Market CapJPY 20.39M
VolumeJPY 515,193
6122
JPY 2.91
2.15%
Market CapJPY 20.37M
VolumeJPY 501,188

Data provided by Coingecko API