FRUG (FRUG) Live Price

FRUG logo
FRUGFRUG
JPY 0.010033 -6.50%
Market Cap
JPY 9.79M
7.05%
Volume (24)
JPY 249,375
12.10%
Circulating Supply
981,389,900 FRUG
Issue Date
-

Data provided by Coingecko API

FRUG price Statistics

FRUG Price Today

FRUG Price
JPY 0.010033

Price Change

JPY -0.00069765615
6.50%
24h Low / 24h High
JPY 0.00973572 / JPY 0.01109934

Trading Volume

JPY 249,375
12.10%
Volume / Market Cap
0.025477253
Market Dominance
0.0000017148849%
Market Rank
#6861

FRUG Supply

Circulating Supply
981,389,896.53 FRUG
Total Supply
981,389,896.53 FRUG
Max Supply
1,000,000,000 FRUG

FRUG Market Cap

Market Cap
JPY 9,788,143
7.05%

Fully Diluted
Market Cap

JPY 9,788,143
3.17%

FRUG Price Yesterday

Yesterday's Low / High
JPY 0.010271823 / JPY 0.010329481
Yesterday's Open / Close
JPY 0.010329481 / JPY 0.010271823
Yesterday's Change
2.60%
Yesterday's Volume
JPY 184,636.16

FRUG Price History

7d Low / 7d High
JPY 0.000058445276 / JPY 0.000099912029
30d Low / 30d High
JPY 0.010271295 / JPY 0.011314155
90d Low / 90d High
JPY 0.0091005432 / JPY 0.015135115
52 Week Low / 52 Week High
JPY 0.0091005432 / JPY 0.01550685
All Time HighNov 19, 2024 (2 months ago)
JPY 0.216308
95.42%
All Time LowFeb 3, 2025 (2 days ago)
JPY 0.00896162
10.46%

Data provided by Coingecko API

FRUG to JPY converter

FRUG
FRUGFRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRUG Price Chart (FRUG to JPY)

FRUGJPY by TradingView

FRUG Exchanges

Instant crypto to crypto exchange coming soon!

FRUG Historical Price Data (JPY)

Date
2/4/2025
JPY 0.011192
JPY 0
JPY 0.011314
JPY 0.010271
2/3/2025
JPY 0.01001
JPY 0.011192
JPY 0.011295
JPY 0.009101
2/2/2025
JPY 0.013767
JPY 0.01001
JPY 0.013953
JPY 0.00934
2/1/2025
JPY 0.012683
JPY 0.013767
JPY 0.015507
JPY 0.012683
1/31/2025
JPY 0.013419
JPY 0.012683
JPY 0.01348
JPY 0.012415
1/30/2025
JPY 0.01311
JPY 0.013419
JPY 0.013824
JPY 0.012982
1/29/2025
JPY 0.013787
JPY 0.01311
JPY 0.014174
JPY 0.013184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,928
1.28%
Market CapJPY 1.96T
VolumeJPY 59.67B
2
JPY 2,813.21
0.65%
Market CapJPY 338.83B
VolumeJPY 43.28B
3
JPY 2.54
4.72%
Market CapJPY 146.7B
VolumeJPY 8.41B
5
JPY 206.89
4.04%
Market CapJPY 100.7B
VolumeJPY 6.33B
6
JPY 578.83
1.56%
Market CapJPY 84.3B
VolumeJPY 1.1B
8
JPY 0.267732
2.03%
Market CapJPY 39.56B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

6857
JPY 0.00098457
6.03%
Market CapJPY 9.85M
VolumeJPY 30,227
6856
JPY 0.00986126
12.16%
Market CapJPY 9.85M
VolumeJPY 301,682
6858
JPY 0.00982032
4.74%
Market CapJPY 9.82M
VolumeJPY 8,859
6859
JPY 0.01238225
73.94%
Market CapJPY 9.79M
VolumeJPY 3.75M
6863
JPY 0.00997376
6.22%
Market CapJPY 9.79M
VolumeJPY 247,903

Data provided by Coingecko API