FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
JPY 0,037089 -32.79%
Market Cap
JPY 38,56M
29.38%
Volume (24)
JPY 16 093 387
2.33%
Circulating Supply
989 386 390 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
JPY 0,03708855

Price Change

JPY -0,01809658
32.79%
24h Low / 24h High
JPY 0,03604011 / JPY 0,064271

Trading Volume

JPY 16 093 387
2.33%
Volume / Market Cap
0,41739835
Market Dominance
0,000010495952%
Market Rank
#4341

FUBB Supply

Circulating Supply
989 386 387,945 FUBB
Total Supply
989 386 387,945 FUBB
Max Supply
989 409 836 FUBB

FUBB Market Cap

Market Cap
JPY 38 556 422
29.38%

Fully Diluted
Market Cap

JPY 38 556 422
28.44%

FUBB Price Yesterday

Yesterday's Low / High
JPY 0,052800972 / JPY 0,056113559
Yesterday's Open / Close
JPY 0,052800972 / JPY 0,056113559
Yesterday's Change
31.89%
Yesterday's Volume
JPY 18 707 813

FUBB Price History

7d Low / 7d High
JPY 0,00029870718 / JPY 0,00092584824
30d Low / 30d High
JPY 0,050927068 / JPY 0,064762293
90d Low / 90d High
JPY 0,050927068 / JPY 0,12344786
52 Week Low / 52 Week High
JPY 0,04453065 / JPY 0,1409928
All Time Highříj 23., 2024 (9 days ago)
JPY 0,342739
88.71%
All Time Lowlis 1., 2024 (0 days ago)
JPY 0,03604011
7.39%

Data provided by Coingecko API

FUBB to JPY converter

FUBB
FUBBFUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to JPY)

FUBBJPY by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,058131
JPY 0
JPY 0,064762
JPY 0,050927
30. 10. 2024
JPY 0,067029
JPY 0,058131
JPY 0,079201
JPY 0,058734
29. 10. 2024
JPY 0,084246
JPY 0,067029
JPY 0,111614
JPY 0,060492
28. 10. 2024
JPY 0,081555
JPY 0,084246
JPY 0,123448
JPY 0,069117
27. 10. 2024
JPY 0,097182
JPY 0,081555
JPY 0,114564
JPY 0,062571
26. 10. 2024
JPY 0,07664
JPY 0,097182
JPY 0,140993
JPY 0,068531
25. 10. 2024
JPY 0,044531
JPY 0,07664
JPY 0,09395
JPY 0,044531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 375
4.14%
Market CapJPY 1,37T
VolumeJPY 51,66B
2
JPY 2 502,2
5.29%
Market CapJPY 301,23B
VolumeJPY 21,7B
4
JPY 576,93
1.07%
Market CapJPY 84,13B
VolumeJPY 1,09B
5
JPY 166,06
5.04%
Market CapJPY 78,11B
VolumeJPY 3,5B
7
JPY 0,520376
0.25%
Market CapJPY 29,6B
VolumeJPY 1,35B
9
JPY 0,158632
7.31%
Market CapJPY 23,24B
VolumeJPY 2,62B

Data provided by Coingecko API

More Cryptocurrencies

4337
JPY 0,0539
4.60%
Market CapJPY 38,6M
VolumeJPY 185,72M
4338
JPY 0,03857606
0.61%
Market CapJPY 38,58M
VolumeJPY 316 783
4340
JPY 0,00000005
4.39%
Market CapJPY 38,52M
VolumeJPY 242 550
4342
JPY 1,82
1.26%
Market CapJPY 38,12M
VolumeJPY 309
4343
JPY 0,03833993
4.59%
Market CapJPY 38,34M
VolumeJPY 112 530

Data provided by Coingecko API