FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
JPY 0.001999 -1.65%
Market Cap
JPY 1.96M
1.61%
Volume (24)
JPY 807
0.19%
Circulating Supply
981,595,960 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
JPY 0.00199918

Price Change

JPY -0.000033634691
1.65%
24h Low / 24h High
JPY 0.00199174 / JPY 0.0020425

Trading Volume

JPY 806.87
0.19%
Volume / Market Cap
0.00041116679
Market Dominance
<0.000001%
Market Rank
#10367

FUBB Supply

Circulating Supply
981,595,956.417 FUBB
Total Supply
981,595,956.417 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
JPY 1,962,391
1.61%

Fully Diluted
Market Cap

JPY 1,962,391
0.10%

FUBB Price Yesterday

Yesterday's Low / High
JPY 0.0019991845 / JPY 0.0020029994
Yesterday's Open / Close
JPY 0.0019991845 / JPY 0.0020029994
Yesterday's Change
0.10%
Yesterday's Volume
JPY 806.86512

FUBB Price History

7d Low / 7d High
JPY 0.000012998871 / JPY 0.000015146105
30d Low / 30d High
JPY 0.0019203168 / JPY 0.0020412291
90d Low / 90d High
JPY 0.0019991845 / JPY 0.0020412291
52 Week Low / 52 Week High
JPY 0.0019203168 / JPY 0.0022272347
All Time HighOct 23, 2024 (10 months ago)
JPY 0.342739
99.42%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00124913
60.05%

Data provided by Coingecko API

FUBB to JPY converter

FUBB
FUBBFUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUBB Safely with 3Commas

Use a proven backtested strategy for FUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUBB Price Chart (FUBB to JPY)

    FUBBJPY by TradingView

    FUBB Exchanges

    Instant crypto to crypto exchange coming soon!

    FUBB Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.002032
    JPY 0
    JPY 0.002041
    JPY 0.001999
    8/20/2025
    JPY 0.001929
    JPY 0.002032
    JPY 0.002028
    JPY 0.00192
    8/17/2025
    JPY 0.002071
    JPY 0
    JPY 0.002095
    JPY 0.002068
    8/16/2025
    JPY 0.002092
    JPY 0.002071
    JPY 0.0021
    JPY 0.002059
    8/15/2025
    JPY 0.002186
    JPY 0.002092
    JPY 0.002227
    JPY 0.002047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 54 minutes and 35 seconds

    Explore Our Other Products for FUBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,878
    0.82%
    Market CapJPY 2.25T
    VolumeJPY 31.92B
    2
    JPY 4,276.37
    0.47%
    Market CapJPY 516.47B
    VolumeJPY 24.95B
    3
    JPY 2.86
    2.50%
    Market CapJPY 169.67B
    VolumeJPY 4.59B
    5
    JPY 848.95
    1.72%
    Market CapJPY 118.24B
    VolumeJPY 1.61B
    6
    JPY 182.68
    2.57%
    Market CapJPY 98.71B
    VolumeJPY 4.56B
    10
    JPY 0.216733
    2.64%
    Market CapJPY 32.64B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    10364
    JPY 0.00196375
    0.39%
    Market CapJPY 1.96M
    VolumeJPY 10,640
    10365
    JPY 0.00322617
    2.27%
    Market CapJPY 1.97M
    VolumeJPY 725
    10366
    JPY 0.00000006
    10.05%
    Market CapJPY 1.98M
    VolumeJPY 18,773
    10368
    JPY 0.0020523
    0.33%
    Market CapJPY 1.97M
    VolumeJPY 467
    10370
    JPY 0
    1.28%
    Market CapJPY 1.96M
    VolumeJPY 438

    Data provided by Coingecko API