FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
JPY 0.009665 -10.41%
Market Cap
JPY 9.49M
10.41%
Volume (24)
JPY 352,161
18.83%
Circulating Supply
982,262,170 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
JPY 0.00966511

Price Change

JPY -0.0011230088
10.41%
24h Low / 24h High
JPY 0.0094675 / JPY 0.01079352

Trading Volume

JPY 352,161
18.83%
Volume / Market Cap
0.03709428
Market Dominance
0.0000019022593%
Market Rank
#6004

FUBB Supply

Circulating Supply
982,262,172.806 FUBB
Total Supply
982,262,172.806 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
JPY 9,493,674
10.41%

Fully Diluted
Market Cap

JPY 9,493,674
1.11%

FUBB Price Yesterday

Yesterday's Low / High
JPY 0.0095374736 / JPY 0.0095812601
Yesterday's Open / Close
JPY 0.0095374736 / JPY 0.0095812601
Yesterday's Change
1.11%
Yesterday's Volume
JPY 556,256.81

FUBB Price History

7d Low / 7d High
JPY 0.000061252641 / JPY 0.00012254565
30d Low / 30d High
JPY 0.0094832665 / JPY 0.013055205
90d Low / 90d High
JPY 0.0094832665 / JPY 0.013055205
52 Week Low / 52 Week High
JPY 0.0094832665 / JPY 0.018913088
All Time HighOct 23, 2024 (1 months ago)
JPY 0.342739
97.18%
All Time LowNov 10, 2024 (12 days ago)
JPY 0.00871007
10.98%

Data provided by Coingecko API

FUBB to JPY converter

FUBB
FUBBFUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to JPY)

FUBBJPY by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (JPY)

Date
11/22/2024
JPY 0.011965
JPY 0
JPY 0.012001
JPY 0.009483
11/21/2024
JPY 0.011433
JPY 0.011965
JPY 0.013055
JPY 0.009669
11/20/2024
JPY 0.010648
JPY 0.011433
JPY 0.012227
JPY 0.01062
11/19/2024
JPY 0.011413
JPY 0.010648
JPY 0.011777
JPY 0.010697
11/18/2024
JPY 0.012795
JPY 0.011413
JPY 0.013648
JPY 0.010991
11/17/2024
JPY 0.017716
JPY 0.012795
JPY 0.018913
JPY 0.013167
11/16/2024
JPY 0.011618
JPY 0.017716
JPY 0.017156
JPY 0.009736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

6002
JPY 0.01085912
11.27%
Market CapJPY 9.54M
VolumeJPY 588,481
Market CapJPY 9.52M
VolumeJPY 655,407
6003
JPY 0.02646157
1.24%
Market CapJPY 9.52M
VolumeJPY 26,462
Market CapJPY 9.49M
VolumeJPY 1,926
6006
JPY 0.00767332
1.89%
Market CapJPY 9.49M
VolumeJPY 92,571

Data provided by Coingecko API