FUBB (FUBB) Live Price

FUBB logo
FUBBFUBB
JPY 0.003646 -2.66%
Market Cap
JPY 3.56M
3.16%
Volume (24)
JPY 1,690
0.38%
Circulating Supply
982,042,350 FUBB
Issue Date
-

Data provided by Coingecko API

FUBB price Statistics

FUBB Price Today

FUBB Price
JPY 0.00364622

Price Change

JPY -0.000099531612
2.66%
24h Low / 24h High
JPY 0.00362727 / JPY 0.00377473

Trading Volume

JPY 1,689.8
0.38%
Volume / Market Cap
0.00047437856
Market Dominance
<0.000001%
Market Rank
#7982

FUBB Supply

Circulating Supply
982,042,349.149 FUBB
Total Supply
982,042,349.149 FUBB
Max Supply
989,409,836 FUBB

FUBB Market Cap

Market Cap
JPY 3,562,134
3.16%

Fully Diluted
Market Cap

JPY 3,562,134
1.80%

FUBB Price Yesterday

Yesterday's Low / High
JPY 0.0036865288 / JPY 0.0037006418
Yesterday's Open / Close
JPY 0.0037006418 / JPY 0.0036865288
Yesterday's Change
1.28%
Yesterday's Volume
JPY 1,332.8718

FUBB Price History

7d Low / 7d High
JPY 0.000022596186 / JPY 0.000027338796
30d Low / 30d High
JPY 0.0035439061 / JPY 0.0037565952
90d Low / 90d High
JPY 0.0034778543 / JPY 0.0039294801
52 Week Low / 52 Week High
JPY 0.0034778543 / JPY 0.0042741764
All Time HighOct 23, 2024 (3 months ago)
JPY 0.342739
98.94%
All Time LowJan 13, 2025 (17 days ago)
JPY 0.00318286
13.96%

Data provided by Coingecko API

FUBB to JPY converter

FUBB
FUBBFUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUBB Price Chart (FUBB to JPY)

FUBBJPY by TradingView

FUBB Exchanges

Instant crypto to crypto exchange coming soon!

FUBB Historical Price Data (JPY)

Date
1/30/2025
JPY 0.003544
JPY 0
JPY 0.003757
JPY 0.003544
1/29/2025
JPY 0.003563
JPY 0.003544
JPY 0.003671
JPY 0.003537
1/28/2025
JPY 0.003669
JPY 0.003563
JPY 0.003839
JPY 0.003554
1/27/2025
JPY 0.003929
JPY 0.003669
JPY 0.003929
JPY 0.003478
1/26/2025
JPY 0.004079
JPY 0.003929
JPY 0.004093
JPY 0.003931
1/25/2025
JPY 0.004183
JPY 0.004079
JPY 0.004183
JPY 0.003925
1/24/2025
JPY 0.004021
JPY 0.004183
JPY 0.004274
JPY 0.003956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,524
0.51%
Market CapJPY 2.07T
VolumeJPY 39.02B
2
JPY 3,234.09
0.98%
Market CapJPY 389.75B
VolumeJPY 18.38B
3
JPY 3.09
1.28%
Market CapJPY 178.07B
VolumeJPY 4.28B
5
JPY 236.32
1.96%
Market CapJPY 114.99B
VolumeJPY 4.7B
6
JPY 676.48
0.01%
Market CapJPY 98.69B
VolumeJPY 525.4M
8
JPY 0.328136
1.31%
Market CapJPY 48.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7978
JPY 0.00358767
2.41%
Market CapJPY 3.59M
VolumeJPY 37,452
7983
JPY 0.00357631
2.98%
Market CapJPY 3.58M
VolumeJPY 13,932
7981
JPY 0.00358763
4.33%
Market CapJPY 3.57M
VolumeJPY 43,795
7984
JPY 0.03554348
1.11%
Market CapJPY 3.55M
VolumeJPY 24,728
7988
JPY 0.00508535
7.95%
Market CapJPY 3.54M
VolumeJPY 9,015

Data provided by Coingecko API