Furio ($FUR) Live Price

Furio logo
$FURFurio
GBP 0,001764-0.47%
Market Cap
GBP 363
0.67%
Volume (24)
GBP 81
2.42%
Circulating Supply
206 238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
GBP 0,00176385

Price Change

GBP -0,0000083652499
0.47%
24h Low / 24h High
GBP 0,001743 / GBP 0,00373064

Trading Volume

GBP 81,46
2.42%
Volume / Market Cap
0,22447574
Market Dominance
<0.000001%
Market Rank
#4275

Furio Supply

Circulating Supply
206 237,823 $FUR
Total Supply
866 299 $FUR
Max Supply
1 000 000 $FUR

Furio Market Cap

Market Cap
GBP 362,89
0.67%

Fully Diluted
Market Cap

GBP 1 524,33
0.07%

Furio Price Yesterday

Yesterday's Low / High
GBP 0,0017556519 / GBP 0,0017609148
Yesterday's Open / Close
GBP 0,0017609148 / GBP 0,0017556519
Yesterday's Change
0.32%
Yesterday's Volume
GBP 135,19218

Furio Price History

7d Low / 7d High
GBP 0,0021875241 / GBP 0,0048662155
30d Low / 30d High
GBP 0,0017556519 / GBP 0,0017819542
90d Low / 90d High
GBP 0,0017556519 / GBP 0,0018200134
52 Week Low / 52 Week High
GBP 0,0017556519 / GBP 0,0039046708
All Time Highčvc 23., 2022 (1 years ago)
GBP 16,9
99.99%
All Time Lowdub 24., 2024 (0 days ago)
GBP 0,001743
0.94%

Data provided by Coingecko API

$FUR to GBP converter

Furio
Furio$FUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to GBP)

$FURGBP by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (GBP)

Date
24. 4. 2024
GBP 0,001772
GBP 0
GBP 0,001776
GBP 0,001756
23. 4. 2024
GBP 0,0018
GBP 0,001772
GBP 0,001805
GBP 0,001769
22. 4. 2024
GBP 0,001811
GBP 0,0018
GBP 0,00182
GBP 0,001799
21. 4. 2024
GBP 0,001817
GBP 0,001811
GBP 0,001824
GBP 0,0018
20. 4. 2024
GBP 0,00182
GBP 0,001817
GBP 0,001832
GBP 0,001813
19. 4. 2024
GBP 0,001822
GBP 0,00182
GBP 0,001832
GBP 0,001804
18. 4. 2024
GBP 0,001809
GBP 0,001822
GBP 0,003905
GBP 0,001802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 538
3.42%
Market CapGBP 1,27T
VolumeGBP 31,11B
2
GBP 3 168,55
2.19%
Market CapGBP 386,26B
VolumeGBP 15,17B
4
GBP 607,42
0.18%
Market CapGBP 93,32B
VolumeGBP 1,78B
8
GBP 0,530018
2.81%
Market CapGBP 29,19B
VolumeGBP 1,4B
11
GBP 0,478379
5.30%
Market CapGBP 16,86B
VolumeGBP 494,18M
580
GBP 1,004
0.01%
Market CapGBP 70,61M
VolumeGBP 631 179

Data provided by Coingecko API

More Cryptocurrencies

4272
GBP 0,00058069
0%
Market CapGBP 569
VolumeGBP 5
4273
GBP 0,00027032
0%
Market CapGBP 394
VolumeGBP 12
4274
GBP 0,00003257
0.43%
Market CapGBP 390
VolumeGBP 6
4276
GBP 0,00006082
0.23%
Market CapGBP 317
VolumeGBP 80
4277
GBP 0,00007624
3.07%
Market CapGBP 229
VolumeGBP 20

Data provided by Coingecko API