Furio ($FUR) Live Price

Furio logo
$FURFurio
GBP 0.00176-0.80%
Market Cap
GBP 361
1.72%
Volume (24)
GBP 35
2.42%
Circulating Supply
206,238 $FUR
Issue Date
-

Data provided by Coingecko API

$FUR price Statistics

Furio Price Today

Furio Price
GBP 0.00175972

Price Change

GBP -0.000014179816
0.80%
24h Low / 24h High
GBP 0.00174045 / GBP 0.00177662

Trading Volume

GBP 35.17
2.42%
Volume / Market Cap
0.097550828
Market Dominance
<0.000001%
Market Rank
#4289

Furio Supply

Circulating Supply
206,237.823 $FUR
Total Supply
866,299 $FUR
Max Supply
1,000,000 $FUR

Furio Market Cap

Market Cap
GBP 360.53
1.72%

Fully Diluted
Market Cap

GBP 1,514.39
0.58%

Furio Price Yesterday

Yesterday's Low / High
GBP 0.0017556519 / GBP 0.0017609148
Yesterday's Open / Close
GBP 0.0017609148 / GBP 0.0017556519
Yesterday's Change
0.08%
Yesterday's Volume
GBP 135.19218

Furio Price History

7d Low / 7d High
GBP 0.0021875241 / GBP 0.0048662155
30d Low / 30d High
GBP 0.0017556519 / GBP 0.0017819542
90d Low / 90d High
GBP 0.0017556519 / GBP 0.0018200134
52 Week Low / 52 Week High
GBP 0.0017556519 / GBP 0.0039046708
All Time HighJul 23, 2022 (1 years ago)
GBP 16.9
99.99%
All Time LowApr 25, 2024 (0 days ago)
GBP 0.00174045
0.21%

Data provided by Coingecko API

$FUR to GBP converter

Furio
Furio$FUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Furio Price Chart ($FUR to GBP)

$FURGBP by TradingView

Furio Exchanges

Instant crypto to crypto exchange coming soon!

Furio Historical Price Data (GBP)

Date
4/24/2024
GBP 0.001772
GBP 0
GBP 0.001776
GBP 0.001756
4/23/2024
GBP 0.0018
GBP 0.001772
GBP 0.001805
GBP 0.001769
4/22/2024
GBP 0.001811
GBP 0.0018
GBP 0.00182
GBP 0.001799
4/21/2024
GBP 0.001817
GBP 0.001811
GBP 0.001824
GBP 0.0018
4/20/2024
GBP 0.00182
GBP 0.001817
GBP 0.001832
GBP 0.001813
4/19/2024
GBP 0.001822
GBP 0.00182
GBP 0.001832
GBP 0.001804
4/18/2024
GBP 0.001809
GBP 0.001822
GBP 0.003905
GBP 0.001802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,945
3.61%
Market CapGBP 1.26T
VolumeGBP 31.39B
2
GBP 3,136.02
3.57%
Market CapGBP 382.74B
VolumeGBP 15.63B
4
GBP 612.46
0.20%
Market CapGBP 94.22B
VolumeGBP 1.79B
8
GBP 0.52329
3.87%
Market CapGBP 28.84B
VolumeGBP 1.41B
11
GBP 0.469397
5.75%
Market CapGBP 16.58B
VolumeGBP 463.8M
574
GBP 0.999724
0.29%
Market CapGBP 70.49M
VolumeGBP 618,885

Data provided by Coingecko API

More Cryptocurrencies

4286
GBP 0.00058069
0%
Market CapGBP 569
VolumeGBP 5
4287
GBP 0.00027032
0%
Market CapGBP 394
VolumeGBP 12
4288
GBP 0.0000325
1.80%
Market CapGBP 391
VolumeGBP 8
4290
GBP 0.00005791
5.31%
Market CapGBP 304
VolumeGBP 74
4291
GBP 0.00007586
1.78%
Market CapGBP 228
VolumeGBP 1

Data provided by Coingecko API