Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
JPY 142,21+ 0.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 715 466
10.25%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
JPY 142,21

Price Change

JPY 1,16
0.83%
24h Low / 24h High
JPY 138,88 / JPY 143,28

Trading Volume

JPY 715 466
10.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82 421,486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

JPY 11 717 795
0.10%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
JPY 141,23439 / JPY 142,82736
Yesterday's Open / Close
JPY 142,82736 / JPY 141,23439
Yesterday's Change
0.13%
Yesterday's Volume
JPY 467 068,88

Fuse Dollar V3 Price History

7d Low / 7d High
JPY 0,97649208 / JPY 1,0371284
30d Low / 30d High
JPY 139,35644 / JPY 142,82736
90d Low / 90d High
JPY 139,35644 / JPY 149,84172
52 Week Low / 52 Week High
JPY 139,35644 / JPY 149,84172
All Time Highčvc 5., 2024 (2 months ago)
JPY 174,36
18.52%
All Time Lowbře 11., 2022 (2 years ago)
JPY 105,45
34.73%

Data provided by Coingecko API

FUSD to JPY converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fuse Dollar V3 Price Chart (FUSD to JPY)

FUSDJPY by TradingView

Fuse Dollar V3 Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Dollar V3 Historical Price Data (JPY)

Date
29. 9. 2024
JPY 141,736415
JPY 0
JPY 142,827358
JPY 139,356439
28. 9. 2024
JPY 144,939548
JPY 141,736415
JPY 144,939548
JPY 139,763282
27. 9. 2024
JPY 147,021723
JPY 144,939548
JPY 147,021723
JPY 143,284062
26. 9. 2024
JPY 147,692001
JPY 147,021723
JPY 149,841718
JPY 146,389836
25. 9. 2024
JPY 144,408276
JPY 147,692001
JPY 148,518058
JPY 144,339542
24. 9. 2024
JPY 145,429678
JPY 144,408276
JPY 147,838479
JPY 144,81913
23. 9. 2024
JPY 144,849229
JPY 145,429678
JPY 148,941494
JPY 140,387477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 559
3.41%
Market CapJPY 1,25T
VolumeJPY 32,05B
2
JPY 2 604,67
2.25%
Market CapJPY 313,36B
VolumeJPY 15,43B
4
JPY 573,04
4.21%
Market CapJPY 83,52B
VolumeJPY 1,05B
5
JPY 154,76
1.64%
Market CapJPY 72,45B
VolumeJPY 3,21B
7
JPY 0,621335
5.07%
Market CapJPY 35,11B
VolumeJPY 2,79B
9
JPY 0,117323
6.75%
Market CapJPY 17,14B
VolumeJPY 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API